Skip to content

Instantly share code, notes, and snippets.

View legolegoles's full-sized avatar

legolegoles

5 followers · 17 following
View GitHub Profile
@legolegoles
legolegoles / aapl.us.csv
Created February 9, 2023 05:07
Apple Stock Price History
Date Open High Low Close Volume OpenInt
1984-09-07 0.42388 0.42902 0.41874 0.42388 23220030 0
1984-09-10 0.42388 0.42516 0.41366 0.42134 18022532 0
1984-09-11 0.42516 0.43668 0.42516 0.42902 42498199 0
1984-09-12 0.42902 0.43157 0.41618 0.41618 37125801 0
1984-09-13 0.43927 0.44052 0.43927 0.43927 57822062 0
1984-09-14 0.44052 0.45589 0.44052 0.44566 68847968 0
1984-09-17 0.45718 0.46357 0.45718 0.45718 53755262 0
1984-09-18 0.45718 0.46103 0.44052 0.44052 27136886 0
1984-09-19 0.44052 0.44566 0.43157 0.43157 29641922 0
@legolegoles
legolegoles / alphabet.csv
Created January 25, 2022 10:05
Relative frequency of letters in the English language
letter frequency
A 0.08167
B 0.01492
C 0.02782
D 0.04253
E 0.12702
F 0.02288
G 0.02015
H 0.06094
I 0.06966
@legolegoles
legolegoles / appl.csv
Created January 21, 2022 08:08
Apple Stock Price History Example
date close lower middle upper
2007-05-20 111.98 93.21 103.79 114.38
2007-05-21 113.54 94.59 104.81 115.02
2007-05-22 112.89 95.89 105.68 115.48
2007-05-23 110.69 96.79 106.28 115.76
2007-05-24 113.62 97.43 106.96 116.49
2007-05-28 114.35 98.24 107.69 117.14
2007-05-29 118.77 98.81 108.65 118.50
2007-05-30 121.19 99.15 109.69 120.23
2007-06-01 118.40 100.32 110.59 120.86