Skip to content

Instantly share code, notes, and snippets.

@legolegoles

legolegoles/aapl.us.csv

Created February 9, 2023 05:07
Show Gist options

  • Select an option

    Learn more about clone URLs
  • Save legolegoles/6c638ed3a2c5f0ac45cc0c34c26bb9d8 to your computer and use it in GitHub Desktop.

Select an option

Learn more about clone URLs
Save legolegoles/6c638ed3a2c5f0ac45cc0c34c26bb9d8 to your computer and use it in GitHub Desktop.
Download ZIP
Apple Stock Price History
Raw
aapl.us.csv
Date Open High Low Close Volume OpenInt
1984-09-07 0.42388 0.42902 0.41874 0.42388 23220030 0
1984-09-10 0.42388 0.42516 0.41366 0.42134 18022532 0
1984-09-11 0.42516 0.43668 0.42516 0.42902 42498199 0
1984-09-12 0.42902 0.43157 0.41618 0.41618 37125801 0
1984-09-13 0.43927 0.44052 0.43927 0.43927 57822062 0
1984-09-14 0.44052 0.45589 0.44052 0.44566 68847968 0
1984-09-17 0.45718 0.46357 0.45718 0.45718 53755262 0
1984-09-18 0.45718 0.46103 0.44052 0.44052 27136886 0
1984-09-19 0.44052 0.44566 0.43157 0.43157 29641922 0
1984-09-20 0.43286 0.43668 0.43286 0.43286 18453585 0
1984-09-21 0.43286 0.44566 0.42388 0.42902 27842780 0
1984-09-24 0.42902 0.43157 0.42516 0.42516 22033109 0
1984-09-25 0.42388 0.42388 0.41618 0.41618 46515020 0
1984-09-26 0.41618 0.4354 0.41111 0.41111 30947546 0
1984-09-27 0.41111 0.41366 0.41111 0.41111 29541971 0
1984-09-28 0.41111 0.41111 0.39316 0.40081 65093531 0
1984-10-01 0.39956 0.39956 0.39186 0.39186 27268068 0
1984-10-02 0.39443 0.40853 0.39443 0.39443 32977801 0
1984-10-03 0.40081 0.40724 0.40081 0.40081 33583772 0
1984-10-04 0.40593 0.40853 0.40593 0.40593 34995586 0
1984-10-05 0.40593 0.40593 0.39443 0.39699 27211851 0
1984-10-08 0.39699 0.39956 0.39699 0.39699 13099922 0
1984-10-09 0.39699 0.39956 0.39316 0.39316 34933112 0
1984-10-10 0.39316 0.39316 0.38164 0.38164 101750813 0
1984-10-11 0.38164 0.39186 0.37906 0.37906 50969114 0
1984-10-12 0.37906 0.38164 0.35985 0.36241 74126674 0
1984-10-15 0.38289 0.38674 0.38289 0.38289 67842205 0
1984-10-16 0.38289 0.38419 0.38164 0.38164 32915346 0
1984-10-17 0.39699 0.39956 0.39699 0.39699 43685142 0
1984-10-18 0.40853 0.41111 0.40853 0.40853 68929180 0
1984-10-19 0.40853 0.43668 0.40724 0.40853 90949795 0
1984-10-22 0.40853 0.41491 0.40593 0.40593 32003288 0
1984-10-23 0.41491 0.41874 0.41491 0.41491 51993625 0
1984-10-24 0.41874 0.42388 0.41874 0.41874 46577491 0
1984-10-25 0.41874 0.41874 0.40339 0.40339 44109940 0
1984-10-26 0.40339 0.40339 0.39186 0.39316 32028264 0
1984-10-29 0.39443 0.39699 0.39443 0.39443 14124427 0
1984-10-30 0.39956 0.40339 0.39956 0.39956 20802447 0
1984-10-31 0.39956 0.40339 0.39699 0.39699 16798133 0
1984-11-01 0.39956 0.40339 0.39956 0.39956 13118654 0
1984-11-02 0.39956 0.40081 0.39443 0.39699 7721268 0
1984-11-05 0.39699 0.40593 0.39443 0.39443 29385798 0
1984-11-06 0.41874 0.42134 0.41874 0.41874 62838381 0
1984-11-07 0.41874 0.42134 0.41111 0.41111 64575036 0
1984-11-08 0.41111 0.41111 0.39443 0.39443 24575618 0
1984-11-09 0.39443 0.39699 0.36754 0.37138 82029108 0
1984-11-12 0.38419 0.38674 0.38419 0.38419 31584733 0
1984-11-13 0.38419 0.39316 0.37522 0.37522 35326680 0
1984-11-14 0.37906 0.38289 0.37906 0.37906 29098422 0
1984-11-15 0.37906 0.38289 0.37906 0.37906 29729373 0
1984-11-16 0.37906 0.38419 0.36883 0.37138 46227662 0
1984-11-19 0.37138 0.37394 0.34962 0.34962 64974836 0
1984-11-20 0.36112 0.36241 0.36112 0.36112 73414508 0
1984-11-21 0.36883 0.37138 0.36883 0.36883 49844653 0
1984-11-23 0.37394 0.38419 0.37394 0.37906 38231510 0
1984-11-26 0.38289 0.38289 0.38289 0.38289 28067691 0
1984-11-27 0.39316 0.39699 0.39316 0.39316 35532822 0
1984-11-28 0.41366 0.42388 0.41366 0.41366 114488422 0
1984-11-29 0.41366 0.41366 0.40593 0.40593 48770186 0
1984-11-30 0.40593 0.40853 0.39316 0.39443 30316603 0
1984-12-03 0.39443 0.39699 0.38932 0.38932 27330541 0
1984-12-04 0.39699 0.40593 0.39699 0.39699 33571272 0
1984-12-05 0.41618 0.41618 0.41618 0.41618 73320817 0
1984-12-06 0.43668 0.43927 0.43668 0.43668 88482241 0
1984-12-07 0.43668 0.45335 0.43286 0.4354 137914578 0
1984-12-10 0.4354 0.4354 0.42646 0.42646 31091217 0
1984-12-11 0.42646 0.43286 0.42134 0.42134 34520809 0
1984-12-12 0.42134 0.42134 0.40724 0.40724 30697671 0
1984-12-13 0.41111 0.41874 0.41111 0.41111 18640984 0
1984-12-14 0.41111 0.42516 0.41111 0.42134 26812043 0
1984-12-17 0.43157 0.4354 0.43157 0.43157 34926875 0
1984-12-18 0.45718 0.45845 0.45718 0.45718 94979083 0
1984-12-19 0.45718 0.45845 0.43927 0.43927 88544707 0
1984-12-20 0.43927 0.44694 0.43668 0.43668 38999900 0
1984-12-21 0.43668 0.43927 0.42646 0.43157 34552047 0
1984-12-24 0.43927 0.44052 0.43927 0.43927 18834649 0
1984-12-26 0.44052 0.44566 0.44052 0.44052 18734702 0
1984-12-27 0.44309 0.44566 0.44309 0.44309 27542935 0
1984-12-28 0.44309 0.46103 0.44052 0.45845 46108958 0
1984-12-31 0.46487 0.46742 0.46487 0.46487 57940741 0
1985-01-02 0.46487 0.46487 0.44566 0.44566 48888858 0
1985-01-03 0.45335 0.46487 0.45335 0.45335 46465028 0
1985-01-04 0.45335 0.45589 0.44694 0.45335 38281489 0
1985-01-07 0.45335 0.45589 0.45081 0.45081 47664469 0
1985-01-08 0.45081 0.45589 0.44694 0.44694 39355963 0
1985-01-09 0.45845 0.46487 0.45845 0.45845 46496285 0
1985-01-10 0.47898 0.48027 0.47898 0.47898 77268906 0
1985-01-11 0.47898 0.48291 0.46998 0.47512 57184863 0
1985-01-14 0.48791 0.49298 0.48791 0.48791 75419782 0
1985-01-15 0.48791 0.49685 0.47898 0.47898 73895529 0
1985-01-16 0.48291 0.49056 0.48291 0.48291 52955655 0
1985-01-17 0.48291 0.49056 0.44821 0.44821 152694928 0
1985-01-18 0.44821 0.46742 0.44694 0.45718 98352467 0
1985-01-21 0.46742 0.46998 0.46742 0.46742 90756134 0
1985-01-22 0.48027 0.48291 0.48027 0.48027 118480242 0
1985-01-23 0.48027 0.48291 0.47251 0.47251 120060735 0
1985-01-24 0.47251 0.47251 0.46357 0.46357 110733964 0
1985-01-25 0.46357 0.47251 0.45335 0.47251 88813324 0
1985-01-28 0.48291 0.48791 0.48291 0.48291 114950679 0
1985-01-29 0.48291 0.48671 0.47763 0.47763 62394851 0
1985-01-30 0.47763 0.48671 0.47763 0.47763 137333627 0
1985-01-31 0.47763 0.47898 0.46357 0.46357 77037771 0
1985-02-01 0.46357 0.46487 0.45335 0.45718 38412687 0
1985-02-04 0.46742 0.46872 0.46742 0.46742 60801850 0
1985-02-05 0.46998 0.47898 0.46998 0.46998 52999380 0
1985-02-06 0.47898 0.47898 0.47898 0.47898 54223780 0
1985-02-07 0.47898 0.48535 0.47763 0.47763 68460656 0
1985-02-08 0.47763 0.47898 0.46998 0.47763 36819699 0
1985-02-11 0.48671 0.49056 0.48671 0.48671 96759474 0
1985-02-12 0.48671 0.48791 0.47512 0.47512 63169469 0
1985-02-13 0.47512 0.47512 0.45335 0.45335 146978950 0
1985-02-14 0.45335 0.45718 0.44052 0.44052 119036199 0
1985-02-15 0.44052 0.44821 0.43668 0.44694 48420341 0
1985-02-19 0.44566 0.44566 0.44052 0.44052 41786041 0
1985-02-20 0.44052 0.44309 0.42134 0.42134 61345349 0
1985-02-21 0.42902 0.43157 0.42902 0.42902 85958457 0
1985-02-22 0.42902 0.44566 0.42902 0.44052 63175710 0
1985-02-25 0.44052 0.44309 0.4354 0.4354 27480461 0
1985-02-26 0.4354 0.43668 0.42646 0.42646 52699519 0
1985-02-27 0.42646 0.42646 0.40081 0.40081 112551851 0
1985-02-28 0.40081 0.40081 0.39443 0.39443 88981989 0
1985-03-01 0.39443 0.39699 0.38289 0.39699 69004139 0
1985-03-04 0.40339 0.41491 0.40339 0.40339 42698113 0
1985-03-05 0.41366 0.41366 0.41366 0.41366 36469866 0
1985-03-06 0.41366 0.41366 0.39316 0.39316 53992643 0
1985-03-07 0.39316 0.39443 0.35344 0.35344 204694810 0
1985-03-08 0.35344 0.35344 0.33041 0.34319 132067403 0
1985-03-11 0.35473 0.3573 0.35473 0.35473 79761443 0
1985-03-12 0.36754 0.37138 0.36754 0.36754 61195418 0
1985-03-13 0.36754 0.36754 0.34702 0.34702 70034906 0
1985-03-14 0.34702 0.34962 0.34702 0.34702 67379925 0
1985-03-15 0.34702 0.36883 0.34448 0.36112 50594286 0
1985-03-18 0.36496 0.36883 0.36496 0.36496 34795683 0
1985-03-19 0.36496 0.36883 0.35089 0.35089 47814386 0
1985-03-20 0.35473 0.36112 0.35473 0.35473 112939166 0
1985-03-21 0.36112 0.36754 0.36112 0.36112 45309357 0
1985-03-22 0.36112 0.36754 0.35473 0.35473 22414173 0
1985-03-25 0.35473 0.35473 0.34448 0.34448 30666419 0
1985-03-26 0.35985 0.35985 0.35985 0.35985 33864887 0
1985-03-27 0.35985 0.36241 0.34962 0.34962 31053747 0
1985-03-28 0.34962 0.35473 0.34962 0.34962 36145026 0
1985-03-29 0.34962 0.35473 0.34962 0.35344 24313240 0
1985-04-01 0.35344 0.36112 0.34448 0.34448 31809629 0
1985-04-02 0.34448 0.34702 0.33551 0.33551 63425588 0
1985-04-03 0.33551 0.33681 0.33551 0.33551 67673532 0
1985-04-04 0.33551 0.33681 0.32911 0.33297 45140683 0
1985-04-08 0.33297 0.33551 0.31249 0.31249 55423212 0
1985-04-09 0.31249 0.31507 0.31249 0.31249 73595683 0
1985-04-10 0.33551 0.33938 0.33551 0.33551 63281919 0
1985-04-11 0.34192 0.35089 0.34192 0.34192 40905235 0
1985-04-12 0.34192 0.34192 0.33041 0.33297 20227720 0
1985-04-15 0.34192 0.34448 0.34192 0.34192 16685685 0
1985-04-16 0.34448 0.34702 0.34448 0.34448 18865893 0
1985-04-17 0.36112 0.36496 0.36112 0.36112 34370888 0
1985-04-18 0.36496 0.36754 0.36496 0.36496 56453959 0
1985-04-19 0.36496 0.36496 0.3573 0.35985 26780809 0
1985-04-22 0.35985 0.35985 0.34448 0.34448 28611169 0
1985-04-23 0.35344 0.35473 0.35344 0.35344 32990296 0
1985-04-24 0.35344 0.35985 0.35089 0.35089 22014360 0
1985-04-25 0.35089 0.35344 0.35089 0.35089 24438183 0
1985-04-26 0.35089 0.36112 0.34962 0.34962 33383865 0
1985-04-29 0.34962 0.35089 0.33681 0.33681 17347867 0
1985-04-30 0.33938 0.34192 0.33938 0.33938 26418474 0
1985-05-01 0.33938 0.34192 0.33297 0.33297 15992269 0
1985-05-02 0.32911 0.32911 0.30733 0.30733 91968038 0
1985-05-03 0.30733 0.32142 0.30733 0.32018 44097428 0
1985-05-06 0.32018 0.32272 0.31507 0.31507 15654933 0
1985-05-07 0.32018 0.32018 0.32018 0.32018 30010503 0
1985-05-08 0.3176 0.3176 0.3176 0.3176 40268035 0
1985-05-09 0.32018 0.32142 0.32018 0.32018 35439126 0
1985-05-10 0.32018 0.32785 0.32018 0.32272 37950406 0
1985-05-13 0.32272 0.32525 0.32018 0.32018 24325744 0
1985-05-14 0.32018 0.32142 0.31507 0.31507 33952331 0
1985-05-15 0.32018 0.32525 0.32018 0.32018 36376160 0
1985-05-16 0.34192 0.35089 0.34192 0.34192 64293923 0
1985-05-17 0.34192 0.35344 0.33938 0.34702 59083943 0
1985-05-20 0.34702 0.35473 0.34192 0.34192 54992169 0
1985-05-21 0.33938 0.33938 0.33041 0.33041 42541932 0
1985-05-22 0.33041 0.33297 0.32911 0.32911 33621242 0
1985-05-23 0.32785 0.32785 0.31507 0.31507 66699004 0
1985-05-24 0.31507 0.31507 0.28941 0.28941 164395532 0
1985-05-28 0.28556 0.28556 0.26891 0.26891 142499861 0
1985-05-29 0.27279 0.27535 0.27279 0.27279 68760507 0
1985-05-30 0.28046 0.28556 0.28046 0.28046 87826303 0
1985-05-31 0.28046 0.28814 0.27786 0.27786 103025194 0
1985-06-03 0.27148 0.27148 0.2561 0.2561 160641102 0
1985-06-04 0.27535 0.27786 0.27535 0.27535 112089572 0
1985-06-05 0.27535 0.28299 0.26891 0.26891 79873905 0
1985-06-06 0.27148 0.27148 0.27148 0.27148 75632194 0
1985-06-07 0.27148 0.27148 0.26126 0.26126 132535934 0
1985-06-10 0.26126 0.26381 0.25742 0.25742 88163639 0
1985-06-11 0.25742 0.26381 0.25742 0.25742 83865702 0
1985-06-12 0.25742 0.2587 0.25228 0.25228 69160316 0
1985-06-13 0.25228 0.25355 0.2369 0.2369 105842594 0
1985-06-14 0.2369 0.25228 0.23564 0.23564 157754993 0
1985-06-17 0.2369 0.23949 0.2369 0.2369 65911889 0
1985-06-18 0.24333 0.24715 0.24333 0.24333 73964239 0
1985-06-19 0.24975 0.25355 0.24975 0.24975 47964306 0
1985-06-20 0.25228 0.25228 0.25228 0.25228 53211785 0
1985-06-21 0.25742 0.26381 0.25742 0.25742 46333854 0
1985-06-24 0.27535 0.2792 0.27535 0.27535 57384755 0
1985-06-25 0.2792 0.28556 0.2792 0.2792 81966629 0
1985-06-26 0.28941 0.28941 0.28941 0.28941 36869682 0
1985-06-27 0.29328 0.2958 0.29328 0.29328 53674051 0
1985-06-28 0.29328 0.2958 0.28814 0.28814 37856706 0
1985-07-01 0.28941 0.2907 0.28941 0.28941 28848554 0
1985-07-02 0.28941 0.2907 0.27535 0.27535 21677030 0
1985-07-03 0.2792 0.2792 0.2792 0.2792 19103271 0
1985-07-05 0.28046 0.28299 0.28046 0.28046 10201316 0
1985-07-08 0.28046 0.28299 0.28046 0.28046 25718819 0
1985-07-09 0.28046 0.28299 0.28046 0.28046 41248811 0
1985-07-10 0.28814 0.28814 0.28814 0.28814 29573204 0
1985-07-11 0.28814 0.28941 0.28814 0.28814 18097505 0
1985-07-12 0.28814 0.28814 0.28556 0.28556 13118654 0
1985-07-15 0.28556 0.2907 0.28299 0.28299 21664520 0
1985-07-16 0.28299 0.28556 0.2792 0.2792 39980668 0
1985-07-17 0.28046 0.28556 0.28046 0.28046 32959059 0
1985-07-18 0.28046 0.28046 0.27535 0.27535 49938360 0
1985-07-19 0.27786 0.27786 0.27786 0.27786 32047020 0
1985-07-22 0.27786 0.27786 0.26891 0.26891 53630326 0
1985-07-23 0.26891 0.27279 0.26381 0.26381 47046009 0
1985-07-24 0.26381 0.26768 0.2587 0.2587 47052251 0
1985-07-25 0.26509 0.26768 0.26509 0.26509 87870023 0
1985-07-26 0.26509 0.26768 0.26509 0.26509 36401157 0
1985-07-29 0.26509 0.26509 0.2561 0.2561 21683262 0
1985-07-30 0.2587 0.26126 0.2587 0.2587 24950431 0
1985-07-31 0.2587 0.26126 0.25355 0.25355 22451651 0
1985-08-01 0.25355 0.25742 0.25355 0.25355 14380555 0
1985-08-02 0.25355 0.25355 0.25228 0.25228 27168123 0
1985-08-05 0.25228 0.25355 0.24588 0.24588 25750047 0
1985-08-06 0.24588 0.25228 0.24333 0.24333 17591496 0
1985-08-07 0.24333 0.2561 0.2369 0.2369 42317047 0
1985-08-08 0.24202 0.24333 0.24202 0.24202 41211327 0
1985-08-09 0.24333 0.24333 0.24333 0.24333 16998043 0
1985-08-12 0.24333 0.24333 0.23949 0.23949 15336331 0
1985-08-13 0.24333 0.24715 0.24333 0.24333 11819300 0
1985-08-14 0.24333 0.24333 0.23305 0.23305 80848426 0
1985-08-15 0.23305 0.23564 0.23051 0.23051 29335821 0
1985-08-16 0.23305 0.2369 0.23305 0.23305 23357459 0
1985-08-19 0.23949 0.24333 0.23949 0.23949 13349798 0
1985-08-20 0.24333 0.24333 0.24333 0.24333 18672225 0
1985-08-21 0.24333 0.24333 0.24333 0.24333 21477124 0
1985-08-22 0.24333 0.24333 0.2369 0.2369 34389635 0
1985-08-23 0.2369 0.23949 0.23564 0.23564 12275315 0
1985-08-26 0.24202 0.24202 0.24202 0.24202 9945186 0
1985-08-27 0.24333 0.24333 0.24333 0.24333 11969213 0
1985-08-28 0.24333 0.24588 0.24333 0.24333 11419481 0
1985-08-29 0.24333 0.24333 0.2369 0.2369 15648669 0
1985-08-30 0.23949 0.23949 0.23949 0.23949 11956721 0
1985-09-03 0.23949 0.23949 0.23564 0.23564 10444953 0
1985-09-04 0.2369 0.24202 0.2369 0.2369 13262346 0
1985-09-05 0.2369 0.23949 0.2369 0.2369 9151833 0
1985-09-06 0.23949 0.23949 0.23949 0.23949 25881231 0
1985-09-09 0.24333 0.24588 0.24333 0.24333 36900911 0
1985-09-10 0.24588 0.24975 0.24588 0.24588 33958590 0
1985-09-11 0.24715 0.24975 0.24715 0.24715 24288253 0
1985-09-12 0.25742 0.25742 0.25742 0.25742 31003756 0
1985-09-13 0.25742 0.25742 0.25228 0.25228 19671735 0
1985-09-16 0.25228 0.25228 0.24333 0.24333 10313774 0
1985-09-17 0.24333 0.24333 0.24333 0.24333 51243979 0
1985-09-18 0.2587 0.2587 0.2587 0.2587 33490067 0
1985-09-19 0.27148 0.27148 0.27148 0.27148 51962383 0
1985-09-20 0.27148 0.27279 0.26768 0.26768 37713009 0
1985-09-23 0.26891 0.27279 0.26891 0.26891 33071516 0
1985-09-24 0.26891 0.27535 0.26381 0.26381 24569372 0
1985-09-25 0.26381 0.26381 0.25355 0.25355 29142168 0
1985-09-26 0.25355 0.2561 0.25355 0.25355 14917801 0
1985-09-27 0.25355 0.2561 0.25355 0.25355 1924068 0
1985-09-30 0.25355 0.2561 0.25228 0.25228 10220051 0
1985-10-01 0.25228 0.25355 0.25228 0.25228 24638089 0
1985-10-02 0.25228 0.25355 0.24975 0.24975 5997095 0
1985-10-03 0.24975 0.24975 0.24715 0.24715 13643404 0
1985-10-04 0.24715 0.24715 0.23949 0.23949 19390627 0
1985-10-07 0.23949 0.24333 0.23949 0.23949 25637600 0
1985-10-08 0.24202 0.24202 0.24202 0.24202 24257025 0
1985-10-09 0.24202 0.24333 0.23949 0.23949 23095089 0
1985-10-10 0.25355 0.2561 0.25355 0.25355 72995960 0
1985-10-11 0.2561 0.2587 0.2561 0.2561 32990296 0
1985-10-14 0.26509 0.26509 0.26509 0.26509 43279072 0
1985-10-15 0.27148 0.27279 0.27148 0.27148 81960383 0
1985-10-16 0.28814 0.28941 0.28814 0.28814 80442370 0
1985-10-17 0.2907 0.30475 0.2907 0.2907 97103057 0
1985-10-18 0.2907 0.29328 0.28299 0.28299 64262686 0
1985-10-21 0.28299 0.28299 0.27535 0.27535 33152737 0
1985-10-22 0.28814 0.2907 0.28814 0.28814 118399008 0
1985-10-23 0.28814 0.2958 0.28814 0.28814 41379992 0
1985-10-24 0.29328 0.30095 0.29328 0.29328 76031993 0
1985-10-25 0.29328 0.29328 0.28814 0.28814 17647720 0
1985-10-28 0.28814 0.28941 0.28814 0.28814 16585731 0
1985-10-29 0.28814 0.28814 0.28556 0.28556 36501103 0
1985-10-30 0.30351 0.30351 0.30351 0.30351 63188204 0
1985-10-31 0.30351 0.30733 0.29712 0.29712 43247843 0
1985-11-01 0.29712 0.30351 0.29712 0.29712 25812525 0
1985-11-04 0.29838 0.30475 0.29838 0.29838 43429003 0
1985-11-05 0.29838 0.30475 0.29712 0.29712 29991754 0
1985-11-06 0.30733 0.3099 0.30733 0.30733 55904228 0
1985-11-07 0.31249 0.3176 0.31249 0.31249 88444752 0
1985-11-08 0.32785 0.33041 0.32785 0.32785 82022862 0
1985-11-11 0.32785 0.33041 0.32018 0.32018 49857149 0
1985-11-12 0.32018 0.32272 0.3176 0.3176 48426600 0
1985-11-13 0.3176 0.3176 0.3099 0.3099 28323810 0
1985-11-14 0.32018 0.32142 0.32018 0.32018 38906185 0
1985-11-15 0.32018 0.32272 0.3176 0.3176 22751507 0
1985-11-18 0.3176 0.32018 0.3176 0.3176 18003791 0
1985-11-19 0.3176 0.32018 0.30733 0.30733 26306034 0
1985-11-20 0.30733 0.3099 0.30351 0.30351 27630402 0
1985-11-21 0.30351 0.30733 0.30351 0.30351 28711116 0
1985-11-22 0.30351 0.30733 0.30095 0.30351 35907642 0
1985-11-25 0.30351 0.30733 0.30351 0.30475 27105642 0
1985-11-26 0.30475 0.3112 0.30351 0.3099 45865321 0
1985-11-27 0.3099 0.32142 0.30733 0.32018 53467909 0
1985-11-29 0.32018 0.32142 0.3176 0.32142 27617900 0
1985-12-02 0.32142 0.32272 0.32018 0.32272 27942742 0
1985-12-03 0.32272 0.32525 0.32018 0.32142 43247843 0
1985-12-04 0.32142 0.32911 0.32142 0.32785 46046495 0
1985-12-05 0.32785 0.33041 0.32018 0.32142 34901871 0
1985-12-06 0.32142 0.32142 0.31249 0.31507 18253682 0
1985-12-09 0.31507 0.32018 0.30733 0.3099 39006155 0
1985-12-10 0.3099 0.31249 0.30733 0.3112 56029170 0
1985-12-11 0.3112 0.32142 0.3112 0.31507 66267962 0
1985-12-12 0.3176 0.32272 0.3176 0.32018 34933112 0
1985-12-13 0.32018 0.32272 0.31507 0.32018 70041147 0
1985-12-16 0.32018 0.33938 0.32018 0.33297 80573558 0
1985-12-17 0.33297 0.33551 0.32525 0.32911 30416541 0
1985-12-18 0.34192 0.36496 0.34192 0.35473 156118276 0
1985-12-19 0.35473 0.36241 0.35344 0.35985 75332329 0
1985-12-20 0.35985 0.36241 0.35473 0.3573 57459722 0
1985-12-23 0.3573 0.35985 0.34448 0.34962 39943192 0
1985-12-24 0.34962 0.35089 0.34448 0.34702 18016293 0
1985-12-26 0.34702 0.35089 0.34448 0.34702 12787572 0
1985-12-27 0.34702 0.36112 0.34702 0.3573 34270933 0
1985-12-30 0.3573 0.36112 0.35344 0.35473 30029235 0
1985-12-31 0.35473 0.3573 0.35089 0.35089 24331982 0
1986-01-02 0.35089 0.35473 0.34702 0.35473 32746660 0
1986-01-03 0.35473 0.3573 0.35344 0.3573 67536112 0
1986-01-06 0.3573 0.3573 0.34962 0.35473 51606303 0
1986-01-07 0.35473 0.36754 0.35344 0.36754 131224078 0
1986-01-08 0.36754 0.37522 0.36241 0.36496 169449346 0
1986-01-09 0.36496 0.36754 0.34962 0.36112 124727201 0
1986-01-10 0.36112 0.36883 0.36112 0.36241 42735602 0
1986-01-13 0.36241 0.36883 0.35985 0.36754 60077213 0
1986-01-14 0.36754 0.37906 0.35985 0.37138 76050726 0
1986-01-15 0.37138 0.38289 0.36883 0.38164 118099161 0
1986-01-16 0.38164 0.39443 0.38164 0.39186 149140406 0
1986-01-17 0.39186 0.39443 0.38164 0.38289 96322191 0
1986-01-20 0.38289 0.38289 0.37394 0.38164 35532822 0
1986-01-21 0.38164 0.38419 0.37906 0.38289 42379524 0
1986-01-22 0.38289 0.38419 0.3573 0.37394 39880726 0
1986-01-23 0.37394 0.37522 0.36241 0.36754 43622665 0
1986-01-24 0.36754 0.37394 0.36112 0.36112 31228660 0
1986-01-27 0.36112 0.36241 0.35089 0.35344 108647478 0
1986-01-28 0.35344 0.3573 0.35089 0.35473 61995033 0
1986-01-29 0.35473 0.38932 0.35089 0.37651 164420523 0
1986-01-30 0.37522 0.37522 0.36496 0.36754 66061821 0
1986-01-31 0.36754 0.37138 0.36496 0.36883 41192585 0
1986-02-03 0.36883 0.38289 0.36496 0.38164 97615308 0
1986-02-04 0.38164 0.38932 0.37906 0.37906 72558675 0
1986-02-05 0.37906 0.38164 0.37522 0.37906 54985915 0
1986-02-06 0.37906 0.38674 0.37651 0.38419 37431901 0
1986-02-07 0.38419 0.38419 0.37522 0.38289 36088810 0
1986-02-10 0.38289 0.39186 0.37906 0.38164 31191161 0
1986-02-11 0.38164 0.38289 0.37522 0.38164 42798051 0
1986-02-12 0.38164 0.38289 0.37906 0.38289 37107060 0
1986-02-13 0.38289 0.38289 0.37906 0.38164 30504003 0
1986-02-14 0.38164 0.38419 0.37906 0.37906 38350214 0
1986-02-18 0.37906 0.38289 0.37138 0.38164 41305033 0
1986-02-19 0.38164 0.40724 0.38164 0.39956 100307772 0
1986-02-20 0.39956 0.40593 0.39699 0.40081 38462654 0
1986-02-21 0.40081 0.41111 0.40081 0.40339 52730756 0
1986-02-24 0.40339 0.41111 0.39956 0.41111 68916687 0
1986-02-25 0.41111 0.42134 0.40081 0.42134 62675941 0
1986-02-26 0.42134 0.42646 0.41491 0.41491 45940294 0
1986-02-27 0.41491 0.41618 0.40724 0.40853 30154170 0
1986-02-28 0.40853 0.41366 0.39699 0.39956 34895639 0
1986-03-03 0.39956 0.40081 0.39186 0.39316 30347825 0
1986-03-04 0.39316 0.39956 0.39186 0.39316 24850494 0
1986-03-05 0.39316 0.40724 0.38674 0.40339 49369886 0
1986-03-06 0.40339 0.41111 0.40081 0.40593 28261339 0
1986-03-07 0.40593 0.40593 0.39443 0.39443 26824524 0
1986-03-10 0.39443 0.39699 0.39316 0.39316 21052325 0
1986-03-11 0.39316 0.39699 0.39186 0.39699 28742357 0
1986-03-12 0.39699 0.40081 0.39443 0.39443 23894691 0
1986-03-13 0.39443 0.39956 0.38932 0.39443 32340620 0
1986-03-14 0.39443 0.41874 0.39443 0.41618 107329357 0
1986-03-17 0.41491 0.41491 0.40593 0.41491 33108999 0
1986-03-18 0.41491 0.4354 0.41366 0.42902 69541377 0
1986-03-19 0.42902 0.4354 0.42134 0.42388 52955655 0
1986-03-20 0.44694 0.47251 0.44694 0.45081 252146868 0
1986-03-21 0.45081 0.45845 0.43927 0.44052 72614901 0
1986-03-24 0.44052 0.44052 0.42134 0.42646 82079071 0
1986-03-25 0.42646 0.44566 0.42646 0.44566 78387113 0
1986-03-26 0.44566 0.45845 0.44566 0.45081 61951295 0
1986-03-27 0.45081 0.46357 0.45081 0.45081 61076730 0
1986-03-31 0.45081 0.45589 0.44694 0.45081 52374685 0
1986-04-01 0.45081 0.45081 0.43157 0.4354 62113731 0
1986-04-02 0.4354 0.43668 0.41874 0.4354 90718651 0
1986-04-03 0.4354 0.44052 0.42902 0.43157 58865301 0
1986-04-04 0.43157 0.43157 0.42516 0.42646 35126781 0
1986-04-07 0.42646 0.43927 0.41874 0.4354 33502562 0
1986-04-08 0.4354 0.44309 0.4354 0.44052 53886451 0
1986-04-09 0.44052 0.44309 0.42902 0.43286 37738009 0
1986-04-10 0.43286 0.43668 0.42902 0.4354 30672682 0
1986-04-11 0.4354 0.43927 0.43157 0.43157 21102303 0
1986-04-14 0.43157 0.4354 0.42646 0.42902 23694795 0
1986-04-15 0.42902 0.43927 0.42902 0.43668 36644795 0
1986-04-16 0.43668 0.45589 0.43668 0.45081 58796577 0
1986-04-17 0.45081 0.46487 0.44694 0.46357 75326097 0
1986-04-18 0.46357 0.47763 0.45845 0.47512 69072864 0
1986-04-21 0.47763 0.49056 0.47763 0.48535 76288117 0
1986-04-22 0.48535 0.49931 0.47251 0.47763 91437054 0
1986-04-23 0.47763 0.48535 0.46872 0.47251 72921002 0
1986-04-24 0.47251 0.5021 0.46998 0.5007 127831961 0
1986-04-25 0.5007 0.5209 0.5007 0.5148 72808561 0
1986-04-28 0.5148 0.5223 0.5072 0.5111 40586631 0
1986-04-29 0.5111 0.5148 0.42902 0.49931 37007111 0
1986-04-30 0.49931 0.5046 0.48291 0.48291 38425187 0
1986-05-01 0.48291 0.48291 0.47512 0.48291 71933979 0
1986-05-02 0.48291 0.49551 0.48027 0.48671 26099896 0
1986-05-05 0.48671 0.5186 0.48671 0.5125 41648620 0
1986-05-06 0.5148 0.5302 0.5148 0.5209 60945541 0
1986-05-07 0.5209 0.525 0.49931 0.5021 55441956 0
1986-05-08 0.5021 0.5288 0.5021 0.5276 65081036 0
1986-05-09 0.5276 0.5366 0.5223 0.5329 62051252 0
1986-05-12 0.5329 0.5851 0.5302 0.5814 111671015 0
1986-05-13 0.5814 0.5826 0.5621 0.575 131567648 0
1986-05-14 0.575 0.5969 0.575 0.5877 134697392 0
1986-05-15 0.5877 0.5903 0.5686 0.575 62063745 0
1986-05-16 0.575 0.5789 0.561 0.575 89031968 0
1986-05-19 0.575 0.5826 0.5659 0.5686 58428011 0
1986-05-20 0.5686 0.5686 0.5466 0.5649 68548116 0
1986-05-21 0.5649 0.5944 0.5597 0.5903 96697006 0
1986-05-22 0.5903 0.5981 0.571 0.5865 61495279 0
1986-05-23 0.5865 0.593 0.5814 0.5903 38999900 0
1986-05-27 0.5903 0.5903 0.5814 0.5877 23607339 0
1986-05-28 0.5877 0.5981 0.5865 0.5944 57765823 0
1986-05-29 0.5944 0.5944 0.5826 0.5903 28286326 0
1986-05-30 0.5903 0.5944 0.5826 0.5903 35539069 0
1986-06-02 0.5903 0.5969 0.5865 0.593 55566897 0
1986-06-03 0.593 0.6082 0.593 0.6043 90887318 0
1986-06-04 0.6043 0.6199 0.6032 0.6185 83846970 0
1986-06-05 0.6185 0.6248 0.6148 0.6199 41242575 0
1986-06-06 0.6199 0.6199 0.5981 0.6032 49463602 0
1986-06-09 0.6032 0.6043 0.5724 0.575 68891698 0
1986-06-10 0.575 0.575 0.561 0.575 68854215 0
1986-06-11 0.575 0.5789 0.5659 0.5764 52112308 0
1986-06-12 0.5764 0.5814 0.575 0.575 36001340 0
1986-06-13 0.575 0.5814 0.5621 0.5814 39880726 0
1986-06-16 0.5814 0.5877 0.5686 0.5724 48414101 0
1986-06-17 0.5724 0.575 0.5428 0.5466 61926314 0
1986-06-18 0.5466 0.5545 0.5186 0.5466 119823330 0
1986-06-19 0.5466 0.571 0.5404 0.5597 96116035 0
1986-06-20 0.5597 0.5764 0.5597 0.575 44984508 0
1986-06-23 0.575 0.5789 0.5532 0.5545 32440573 0
1986-06-24 0.5545 0.561 0.5494 0.5559 39599607 0
1986-06-25 0.5597 0.575 0.5597 0.5724 36807204 0
1986-06-26 0.5724 0.5814 0.5659 0.5789 32609230 0
1986-06-27 0.5789 0.5865 0.5659 0.5724 13999490 0
1986-06-30 0.5724 0.5789 0.571 0.5724 19734214 0
1986-07-01 0.5724 0.5764 0.5545 0.5649 24463173 0
1986-07-02 0.5649 0.5789 0.5649 0.5764 40392970 0
1986-07-03 0.5764 0.6032 0.5686 0.6005 50525574 0
1986-07-07 0.6005 0.6032 0.5649 0.5686 50706733 0
1986-07-08 0.5621 0.5621 0.5441 0.5466 76325607 0
1986-07-09 0.5466 0.5545 0.5428 0.5532 101825781 0
1986-07-10 0.5545 0.5649 0.5532 0.5649 58165646 0
1986-07-11 0.5649 0.6032 0.5621 0.593 62469801 0
1986-07-14 0.593 0.5969 0.5789 0.5789 66217990 0
1986-07-15 0.5597 0.5597 0.5466 0.5559 83084841 0
1986-07-16 0.5659 0.5686 0.5223 0.5342 150552226 0
1986-07-17 0.5342 0.5392 0.5125 0.5148 69966181 0
1986-07-18 0.5148 0.5186 0.49931 0.5072 86208320 0
1986-07-21 0.5276 0.5392 0.5223 0.5342 63719202 0
1986-07-22 0.5342 0.5532 0.5302 0.5532 66842688 0
1986-07-23 0.5532 0.5532 0.5441 0.5441 50057055 0
1986-07-24 0.5466 0.5494 0.5276 0.5288 40318011 0
1986-07-25 0.5288 0.5428 0.5276 0.5428 60645679 0
1986-07-28 0.5404 0.5428 0.5148 0.5173 68716796 0
1986-07-29 0.5148 0.5148 0.49056 0.49931 166169679 0
1986-07-30 0.49931 0.5021 0.47898 0.48671 71215576 0
1986-07-31 0.48671 0.5021 0.48671 0.49931 78711955 0
1986-08-01 0.49685 0.5072 0.49685 0.5007 41854766 0
1986-08-04 0.5007 0.5021 0.48791 0.5021 36301209 0
1986-08-05 0.5046 0.5173 0.5021 0.5125 32877850 0
1986-08-06 0.5125 0.5125 0.49551 0.49685 51650029 0
1986-08-07 0.49685 0.5209 0.49685 0.5072 48357875 0
1986-08-08 0.5098 0.5173 0.5046 0.5046 30716405 0
1986-08-11 0.5098 0.5342 0.5072 0.5342 51156527 0
1986-08-12 0.5329 0.5494 0.5329 0.5466 68092082 0
1986-08-13 0.5466 0.5789 0.5466 0.575 126813702 0
1986-08-14 0.575 0.5903 0.575 0.575 64343893 0
1986-08-15 0.5764 0.5826 0.5686 0.571 38256514 0
1986-08-18 0.571 0.5724 0.5597 0.5649 41092632 0
1986-08-19 0.561 0.5659 0.5532 0.5649 38425187 0
1986-08-20 0.5621 0.5826 0.5621 0.5789 47776908 0
1986-08-21 0.5764 0.5814 0.571 0.571 54286260 0
1986-08-22 0.5724 0.5851 0.5724 0.5789 32271901 0
1986-08-25 0.5826 0.5877 0.5814 0.5814 35251724 0
1986-08-26 0.5814 0.5877 0.5814 0.5851 36601064 0
1986-08-27 0.5851 0.5903 0.5789 0.5903 41005174 0
1986-08-28 0.5903 0.6068 0.5877 0.6032 61270375 0
1986-08-29 0.6005 0.6068 0.5877 0.5903 37713009 0
1986-09-02 0.593 0.593 0.5545 0.5545 64968603 0
1986-09-03 0.5545 0.5559 0.5441 0.5545 32765415 0
1986-09-04 0.5597 0.5659 0.5545 0.5659 55441956 0
1986-09-05 0.5686 0.5724 0.5597 0.561 27467974 0
1986-09-08 0.5597 0.5597 0.5366 0.5545 35195500 0
1986-09-09 0.5532 0.575 0.5532 0.571 42048418 0
1986-09-10 0.5686 0.5724 0.5545 0.5597 21102303 0
1986-09-11 0.5532 0.5545 0.5186 0.5209 37469391 0
1986-09-12 0.5186 0.5223 0.5072 0.5072 63719202 0
1986-09-15 0.5148 0.5288 0.5111 0.5288 62113731 0
1986-09-16 0.5288 0.561 0.5186 0.5559 68716796 0
1986-09-17 0.5559 0.5597 0.5466 0.5466 32590487 0
1986-09-18 0.5466 0.5507 0.5392 0.5428 27617900 0
1986-09-19 0.5392 0.5404 0.5302 0.5366 35589053 0
1986-09-22 0.5342 0.5649 0.5342 0.5621 66842688 0
1986-09-23 0.5621 0.5789 0.561 0.5764 94329412 0
1986-09-24 0.5764 0.5814 0.5428 0.561 49326152 0
1986-09-25 0.561 0.5621 0.5366 0.5507 52374685 0
1986-09-26 0.5441 0.5494 0.5404 0.5466 19528058 0
1986-09-29 0.5366 0.5404 0.5046 0.5186 58271825 0
1986-09-30 0.525 0.5404 0.5209 0.5342 50419382 0
1986-10-01 0.5329 0.5507 0.5329 0.5441 38650067 0
1986-10-02 0.5392 0.5494 0.5342 0.5441 26443470 0
1986-10-03 0.5494 0.5545 0.5329 0.5392 38693797 0
1986-10-06 0.5392 0.5466 0.5366 0.5441 26356003 0
1986-10-07 0.5428 0.5441 0.525 0.5276 35695262 0
1986-10-08 0.525 0.5276 0.5148 0.5223 31116221 0
1986-10-09 0.5223 0.5302 0.5209 0.5276 21739487 0
1986-10-10 0.525 0.5329 0.5173 0.5302 16323368 0
1986-10-13 0.5288 0.5532 0.5276 0.5532 27799075 0
1986-10-14 0.5532 0.5621 0.5392 0.5428 55591868 0
1986-10-15 0.5342 0.5342 0.5223 0.5329 57284809 0
1986-10-16 0.5329 0.5404 0.5302 0.5366 37862938 0
1986-10-17 0.5392 0.5428 0.5329 0.5366 42354521 0
1986-10-20 0.5342 0.5366 0.525 0.525 41548671 0
1986-10-21 0.5276 0.5276 0.5209 0.5223 31715930 0
1986-10-22 0.5223 0.525 0.5148 0.5186 26349765 0
1986-10-23 0.5186 0.5288 0.5186 0.5288 34339658 0
1986-10-24 0.5288 0.5302 0.5223 0.5276 21008597 0
1986-10-27 0.5342 0.5428 0.5302 0.5428 42167129 0
1986-10-28 0.5428 0.5441 0.5276 0.5329 39668317 0
1986-10-29 0.5342 0.5342 0.5288 0.5329 23825980 0
1986-10-30 0.5342 0.5545 0.5329 0.5466 81835451 0
1986-10-31 0.5466 0.5559 0.5466 0.5532 33827402 0
1986-11-03 0.5545 0.561 0.5532 0.5597 42342033 0
1986-11-04 0.5559 0.5724 0.5404 0.571 68716796 0
1986-11-05 0.571 0.593 0.5659 0.5903 174290754 0
1986-11-06 0.5851 0.5877 0.571 0.5764 92455307 0
1986-11-07 0.575 0.5764 0.5559 0.571 39924442 0
1986-11-10 0.5724 0.5724 0.561 0.5649 29529473 0
1986-11-11 0.5659 0.571 0.5621 0.5659 13993238 0
1986-11-12 0.571 0.5851 0.5686 0.5851 36532347 0
1986-11-13 0.5826 0.5826 0.5659 0.5659 38350214 0
1986-11-14 0.5659 0.5659 0.5559 0.5621 37681780 0
1986-11-17 0.5621 0.5903 0.5597 0.5814 39512148 0
1986-11-18 0.5814 0.5865 0.561 0.5649 47427079 0
1986-11-19 0.561 0.5621 0.5507 0.5597 84334245 0
1986-11-20 0.5559 0.5649 0.5559 0.5621 82460138 0
1986-11-21 0.5621 0.5789 0.561 0.575 79961356 0
1986-11-24 0.5789 0.6082 0.575 0.6068 104949264 0
1986-11-25 0.6068 0.6455 0.6068 0.6417 236760548 0
1986-11-26 0.6404 0.6583 0.6391 0.6467 141181756 0
1986-11-28 0.6467 0.6493 0.6326 0.6391 61507772 0
1986-12-01 0.6391 0.6404 0.6248 0.6404 96828199 0
1986-12-02 0.6467 0.6671 0.6391 0.6621 103075167 0
1986-12-03 0.6646 0.6864 0.6621 0.6826 93704692 0
1986-12-04 0.6813 0.6826 0.6711 0.6788 74963772 0
1986-12-05 0.6813 0.6991 0.6788 0.6991 73089672 0
1986-12-08 0.6966 0.7004 0.6762 0.6788 96828199 0
1986-12-09 0.6762 0.6813 0.6556 0.6762 84334245 0
1986-12-10 0.6762 0.6991 0.6711 0.6942 68092082 0
1986-12-11 0.6966 0.7004 0.6813 0.6839 63094507 0
1986-12-12 0.6839 0.6864 0.6583 0.6583 50231960 0
1986-12-15 0.6543 0.6671 0.6455 0.6671 58303063 0
1986-12-16 0.6646 0.6788 0.6646 0.6788 42373271 0
1986-12-17 0.6762 0.6788 0.6517 0.6583 42142127 0
1986-12-18 0.6556 0.6685 0.6506 0.661 48820146 0
1986-12-19 0.661 0.6788 0.661 0.6724 55523159 0
1986-12-22 0.6711 0.6788 0.6671 0.6724 45840348 0
1986-12-23 0.6735 0.6762 0.6685 0.6724 68092082 0
1986-12-24 0.6711 0.6724 0.6646 0.6685 26705841 0
1986-12-26 0.6685 0.6685 0.6543 0.6543 25062879 0
1986-12-29 0.6543 0.6556 0.6417 0.6467 32809145 0
1986-12-30 0.6467 0.6621 0.6455 0.6543 41317537 0
1986-12-31 0.6543 0.661 0.6455 0.6467 36969630 0
1987-01-02 0.6455 0.6556 0.6404 0.6517 33708708 0
1987-01-05 0.6583 0.6902 0.6543 0.6864 66842688 0
1987-01-06 0.6888 0.7031 0.6813 0.6991 90581216 0
1987-01-07 0.7004 0.7158 0.6966 0.7144 121191411 0
1987-01-08 0.7144 0.7196 0.7094 0.7144 81210743 0
1987-01-09 0.7144 0.7313 0.7085 0.7248 66842688 0
1987-01-12 0.7262 0.7313 0.7144 0.7262 64968603 0
1987-01-13 0.7196 0.7248 0.7118 0.7118 59046467 0
1987-01-14 0.7118 0.7696 0.7094 0.7683 140557067 0
1987-01-15 0.7696 0.821 0.7671 0.7952 152426319 0
1987-01-16 0.7978 0.7978 0.7619 0.7785 113695053 0
1987-01-19 0.7785 0.8478 0.7646 0.8478 101201086 0
1987-01-20 0.8785 0.89 0.8222 0.8235 216145513 0
1987-01-21 0.8118 0.8171 0.7825 0.7825 148678129 0
1987-01-22 0.7799 0.8401 0.7737 0.8375 131811290 0
1987-01-23 0.8375 0.8466 0.8017 0.8017 128063102 0
1987-01-26 0.7978 0.8055 0.7902 0.794 98077594 0
1987-01-27 0.7978 0.8478 0.7952 0.8427 105573967 0
1987-01-28 0.8466 0.89 0.8324 0.8835 115569136 0
1987-01-29 0.8913 0.913 0.853 0.8644 155549813 0
1987-01-30 0.8618 0.8913 0.8401 0.8861 114319734 0
1987-02-02 0.8861 0.894 0.8656 0.8913 68716796 0
1987-02-03 0.894 0.8966 0.8749 0.8861 49813419 0
1987-02-04 0.8861 0.8861 0.8683 0.8785 60751888 0
1987-02-05 0.8785 0.8796 0.8478 0.8591 94954105 0
1987-02-06 0.8618 0.8618 0.8438 0.8618 81835451 0
1987-02-09 0.8438 0.853 0.8337 0.8401 43785082 0
1987-02-10 0.8375 0.8427 0.8235 0.8427 46515020 0
1987-02-11 0.8466 0.9064 0.8427 0.9016 95578797 0
1987-02-12 0.9105 0.9552 0.9105 0.936 198029276 0
1987-02-13 0.936 0.9977 0.9259 0.9925 142431157 0
1987-02-17 0.9925 1.0617 0.9873 1.0604 114319734 0
1987-02-18 1.0629 1.0757 1.0118 1.0144 131186589 0
1987-02-19 1.0144 1.0144 0.9861 0.9963 87457713 0
1987-02-20 0.9963 0.9977 0.9671 0.977 53168054 0
1987-02-23 0.972 1.0257 0.9514 1.0078 98077594 0
1987-02-24 1.0091 1.0526 1.0078 1.045 99326999 0
1987-02-25 1.045 1.109 1.0309 1.1038 126813702 0
1987-02-26 1.109 1.1385 1.0847 1.1038 139307657 0
1987-02-27 1.1038 1.1331 1.0821 1.1167 113070347 0
1987-03-02 1.1218 1.1258 1.0694 1.077 110571554 0
1987-03-03 1.077 1.0873 1.0334 1.0374 121816114 0
1987-03-04 1.05 1.0899 1.0438 1.0796 124939592 0
1987-03-05 1.077 1.1014 1.0731 1.0937 94329412 0
1987-03-06 1.0731 1.0924 1.0654 1.0731 49188713 0
1987-03-09 1.0617 1.0654 1.0295 1.0309 71215576 0
1987-03-10 1.0295 1.0682 1.0295 1.0654 68092082 0
1987-03-11 1.0731 1.0847 1.0579 1.0579 60926800 0
1987-03-12 1.0526 1.0579 1.0155 1.0412 84334245 0
1987-03-13 1.0412 1.0526 1.0144 1.0144 55110847 0
1987-03-16 1.0144 1.0412 0.9977 1.0412 68716796 0
1987-03-17 1.045 1.0847 1.0374 1.0694 68092082 0
1987-03-18 1.0731 1.077 1.0334 1.0526 84334245 0
1987-03-19 1.05 1.0937 1.045 1.0924 57653383 0
1987-03-20 1.0899 1.114 1.0899 1.0899 96828199 0
1987-03-23 1.0847 1.0899 1.0579 1.077 68716796 0
1987-03-24 1.0821 1.0937 1.0579 1.0579 74963772 0
1987-03-25 1.0617 1.0694 1.0412 1.0654 76213168 0
1987-03-26 1.0654 1.0821 1.0617 1.0731 39886960 0
1987-03-27 1.0731 1.077 1.0334 1.0374 37344441 0
1987-03-30 1.0144 1.0257 0.9938 0.9977 72464970 0
1987-03-31 0.9938 1.0334 0.9938 1.0295 76213168 0
1987-04-01 1.0064 1.0694 0.9963 1.0654 60758132 0
1987-04-02 1.0899 1.1462 1.0694 1.1462 216770219 0
1987-04-03 1.1411 1.1474 1.1218 1.1462 150552226 0
1987-04-06 1.1411 1.1615 1.1052 1.1167 80586047 0
1987-04-07 1.114 1.1218 1.0821 1.0821 72464970 0
1987-04-08 1.0821 1.1218 1.077 1.1014 64343893 0
1987-04-09 1.0974 1.1411 1.0821 1.1331 66217990 0
1987-04-10 1.1371 1.1411 1.114 1.1218 60751888 0
1987-04-13 1.1167 1.1218 1.077 1.077 39662085 0
1987-04-14 1.0654 1.114 1.0617 1.0847 113695053 0
1987-04-15 1.109 1.1331 1.0974 1.1331 97452892 0
1987-04-16 1.1371 1.1691 1.1331 1.1411 96828199 0
1987-04-20 1.1411 1.1615 1.1294 1.1358 41598649 0
1987-04-21 1.1218 1.1974 1.109 1.1935 120566729 0
1987-04-22 1.2228 1.2294 1.1808 1.1858 112445643 0
1987-04-23 1.1858 1.2334 1.1858 1.2128 84958933 0
1987-04-24 1.2089 1.2217 1.1898 1.1935 71215576 0
1987-04-27 1.1858 1.2013 1.1691 1.1974 106823356 0
1987-04-28 1.2089 1.2433 1.205 1.2294 90581216 0
1987-04-29 1.2334 1.273 1.2294 1.2407 81210743 0
1987-04-30 1.2446 1.2768 1.2407 1.2653 70590875 0
1987-05-01 1.2691 1.2768 1.2562 1.2768 37013351 0
1987-05-04 1.2691 1.2819 1.2614 1.273 39630836 0
1987-05-05 1.2768 1.2883 1.2446 1.2819 64343893 0
1987-05-06 1.2859 1.3126 1.2653 1.2768 79961356 0
1987-05-07 1.273 1.2933 1.273 1.2819 50419382 0
1987-05-08 1.2859 1.2933 1.2614 1.2614 51518848 0
1987-05-11 1.2321 1.2717 1.2267 1.2321 55017157 0
1987-05-12 1.2154 1.2228 1.1999 1.2076 72464970 0
1987-05-13 1.2115 1.2562 1.2076 1.2553 86833019 0
1987-05-14 1.2512 1.2717 1.2512 1.2665 41411229 0
1987-05-15 1.2665 1.2665 1.2459 1.2512 40705327 0
1987-05-18 1.2512 1.2553 1.2076 1.2115 67467391 0
1987-05-19 1.2115 1.2115 1.1601 1.1704 66842688 0
1987-05-20 1.1679 1.1999 1.1589 1.191 80586047 0
1987-05-21 1.1949 1.2115 1.191 1.191 48470325 0
1987-05-22 1.1999 1.2076 1.1795 1.1858 27080662 0
1987-05-26 1.191 1.2459 1.1833 1.2459 42460715 0
1987-05-27 1.2459 1.2833 1.2396 1.2717 50394394 0
1987-05-28 1.2717 1.2833 1.2553 1.278 42173356 0
1987-05-29 1.2833 1.2872 1.2626 1.2626 25825027 0
1987-06-01 1.2717 1.2717 1.2396 1.2433 23232518 0
1987-06-02 1.2396 1.2459 1.2321 1.2347 38343967 0
1987-06-03 1.2347 1.2717 1.2347 1.2433 47776908 0
1987-06-04 1.2459 1.2588 1.2321 1.2553 42835533 0
1987-06-05 1.2588 1.2588 1.2433 1.2433 36513597 0
1987-06-08 1.2433 1.2459 1.2267 1.2433 56291540 0
1987-06-09 1.2396 1.2717 1.2396 1.2553 35432868 0
1987-06-10 1.2588 1.2833 1.2459 1.2553 40780289 0
1987-06-11 1.2553 1.278 1.2459 1.2626 34964349 0
1987-06-12 1.2626 1.2754 1.2588 1.2626 28380018 0
1987-06-15 1.2626 1.2717 1.2396 1.2553 72464970 0
1987-06-16 1.3269 1.3356 1.2154 1.3269 95578797 0
1987-06-17 1.3269 1.3587 1.278 1.2944 83084841 0
1987-06-18 1.2872 1.3356 1.2626 1.3269 64031535 0
1987-06-19 1.3269 1.3356 1.2909 1.3104 34983090 0
1987-06-22 1.319 1.3512 1.3075 1.3421 47164698 0
1987-06-23 1.3421 1.3471 1.3037 1.319 22548469 0
1987-06-24 1.3269 1.3829 1.2944 1.3421 33108999 0
1987-06-25 1.3421 1.3587 1.2944 1.2944 33733696 0
1987-06-26 1.3037 1.3269 1.278 1.2944 35607788 0
1987-06-29 1.2944 1.3037 1.278 1.3037 28251978 0
1987-06-30 1.2944 1.3104 1.2717 1.2944 40293037 0
1987-07-01 1.3037 1.3037 1.2717 1.278 26446591 0
1987-07-02 1.278 1.3104 1.2717 1.2985 22745259 0
1987-07-06 1.3037 1.3356 1.2944 1.3037 23841592 0
1987-07-07 1.2944 1.3104 1.2396 1.2553 56847518 0
1987-07-08 1.2553 1.2553 1.1679 1.191 95266442 0
1987-07-09 1.191 1.2396 1.191 1.2076 66842688 0
1987-07-10 1.2154 1.2553 1.2076 1.2154 43728865 0
1987-07-13 1.2459 1.3037 1.2396 1.2944 71215576 0
1987-07-14 1.3104 1.3741 1.3104 1.3741 71840271 0
1987-07-15 1.3741 1.4316 1.3512 1.4062 75588455 0
1987-07-16 1.4062 1.4062 1.3829 1.4062 26377871 0
1987-07-17 1.4151 1.4316 1.3676 1.3829 25712574 0
1987-07-20 1.3741 1.3829 1.3269 1.3356 34670727 0
1987-07-21 1.3421 1.3587 1.319 1.3229 30953781 0
1987-07-22 1.3269 1.3676 1.319 1.3587 16991785 0
1987-07-23 1.3741 1.3906 1.2944 1.3356 20843052 0
1987-07-24 1.3269 1.3676 1.3269 1.3587 32796642 0
1987-07-27 1.3587 1.3741 1.3421 1.3512 15795495 0
1987-07-28 1.3587 1.3676 1.3356 1.3394 20718117 0
1987-07-29 1.3421 1.3421 1.2944 1.3104 27561674 0
1987-07-30 1.3104 1.3269 1.3037 1.3269 29085942 0
1987-07-31 1.319 1.3421 1.319 1.319 20371403 0
1987-08-03 1.3104 1.3269 1.2872 1.2872 17669582 0
1987-08-04 1.2944 1.3512 1.278 1.3512 33733696 0
1987-08-05 1.3512 1.3906 1.3421 1.3829 36232491 0
1987-08-06 1.3829 1.4946 1.3676 1.479 70278539 0
1987-08-07 1.479 1.5098 1.4704 1.4869 42479457 0
1987-08-10 1.5443 1.5443 1.4651 1.5443 21751994 0
1987-08-11 1.5853 1.6083 1.561 1.5853 75588455 0
1987-08-12 1.5853 1.5932 1.5443 1.561 44978267 0
1987-08-13 1.561 1.6083 1.5521 1.5687 54661080 0
1987-08-14 1.5521 1.6006 1.5369 1.5687 29242113 0
1987-08-17 1.5853 1.6006 1.561 1.5853 40605372 0
1987-08-18 1.5766 1.5853 1.5443 1.561 66217990 0
1987-08-19 1.5853 1.6006 1.5687 1.6006 18650363 0
1987-08-20 1.6083 1.68 1.5932 1.657 49038791 0
1987-08-21 1.657 1.7211 1.6496 1.6967 39043628 0
1987-08-24 1.6967 1.7136 1.6725 1.6725 33733696 0
1987-08-25 1.6892 1.7044 1.6648 1.6648 38106575 0
1987-08-26 1.6967 1.7136 1.6648 1.6648 54661080 0
1987-08-27 1.6725 1.6892 1.6496 1.6648 34670727 0
1987-08-28 1.6648 1.68 1.6496 1.6648 26721465 0
1987-08-31 1.6725 1.7366 1.657 1.7288 41854766 0
1987-09-01 1.7531 1.7684 1.68 1.68 38731288 0
1987-09-02 1.6648 1.7044 1.6251 1.6648 64031535 0
1987-09-03 1.68 1.6892 1.6083 1.6403 51537584 0
1987-09-04 1.6403 1.657 1.6006 1.6163 30241629 0
1987-09-08 1.6083 1.6163 1.5521 1.5971 49038791 0
1987-09-09 1.6083 1.6967 1.5853 1.6892 44041212 0
1987-09-10 1.7044 1.7441 1.7006 1.7211 39043628 0
1987-09-11 1.7288 1.7775 1.6892 1.7441 34670727 0
1987-09-14 1.7531 1.7684 1.6892 1.6967 22842091 0
1987-09-15 1.6967 1.6967 1.6496 1.657 29173402 0
1987-09-16 1.657 1.684 1.6403 1.657 46852360 0
1987-09-17 1.6648 1.6725 1.6328 1.6648 18628502 0
1987-09-18 1.6648 1.6725 1.6457 1.657 19856027 0
1987-09-21 1.657 1.6892 1.6083 1.6083 35920136 0
1987-09-22 1.6163 1.7366 1.6083 1.7328 42791819 0
1987-09-23 1.7328 1.7927 1.7211 1.7684 70996927 0
1987-09-24 1.7684 1.8531 1.7684 1.8085 50912882 0
1987-09-25 1.817 1.857 1.8085 1.8414 29707521 0
1987-09-28 1.8414 1.8813 1.7775 1.7853 56847518 0
1987-09-29 1.7927 1.7927 1.7366 1.7441 47789404 0
1987-09-30 1.7366 1.825 1.7366 1.8085 34046036 0
1987-10-01 1.817 1.8813 1.8085 1.8646 32484295 0
1987-10-02 1.8646 1.8813 1.8414 1.8722 26911983 0
1987-10-05 1.8722 1.9132 1.8492 1.8966 37481878 0
1987-10-06 1.9057 1.9057 1.7775 1.7853 56222820 0
1987-10-07 1.7775 1.7853 1.7366 1.7775 62469801 0
1987-10-08 1.7775 1.7927 1.7044 1.7366 45915312 0
1987-10-09 1.7366 1.7775 1.7288 1.7328 40605372 0
1987-10-12 1.7366 1.7417 1.657 1.7044 55598119 0
1987-10-13 1.7441 1.7531 1.7044 1.7441 45290609 0
1987-10-14 1.7211 1.7288 1.6648 1.7044 72152636 0
1987-10-15 1.7044 1.7441 1.657 1.6648 97140541 0
1987-10-16 1.6725 1.6967 1.5213 1.5443 117130887 0
1987-10-19 1.5443 1.5443 1.1371 1.1679 132748339 0
1987-10-20 1.2321 1.3447 1.0438 1.1038 158673297 0
1987-10-21 1.2321 1.3447 1.2167 1.2959 148990487 0
1987-10-22 1.2562 1.2959 1.1526 1.1768 107448068 0
1987-10-23 1.1449 1.1679 1.0961 1.1371 55285783 0
1987-10-26 1.1038 1.1206 0.8847 0.8966 87457713 0
1987-10-27 0.9453 1.0322 0.9284 0.9682 127126048 0
1987-10-28 0.9849 1.0807 0.936 1.0731 116818529 0
1987-10-29 1.0961 1.2808 1.0322 1.2653 92455307 0
1987-10-30 1.2808 1.3769 1.2321 1.2361 117443222 0
1987-11-02 1.2407 1.2653 1.2013 1.2407 52474640 0
1987-11-03 1.2167 1.2321 1.0961 1.1601 87457713 0
1987-11-04 1.1371 1.1921 1.1128 1.1526 65280946 0
1987-11-05 1.1601 1.2407 1.1601 1.2167 71215576 0
1987-11-06 1.2241 1.2653 1.1845 1.2089 52162289 0
1987-11-09 1.1845 1.2013 1.1601 1.1921 58721611 0
1987-11-10 1.1679 1.2013 1.1526 1.1601 64656255 0
1987-11-11 1.1921 1.2241 1.1768 1.1921 51849940 0
1987-11-12 1.2321 1.2808 1.2294 1.2407 68716796 0
1987-11-13 1.2562 1.2653 1.1845 1.1921 43104161 0
1987-11-16 1.2089 1.2321 1.1679 1.1768 51537584 0
1987-11-17 1.1768 1.1845 1.1206 1.1206 74963772 0
1987-11-18 1.1449 1.1679 1.1038 1.1601 74026714 0
1987-11-19 1.1679 1.1679 1.0886 1.1038 50912882 0
1987-11-20 1.0886 1.1526 1.0641 1.1371 69966181 0
1987-11-23 1.1371 1.1601 1.1128 1.1601 27161873 0
1987-11-24 1.1768 1.2089 1.1563 1.1845 54973428 0
1987-11-25 1.1845 1.1845 1.1526 1.1679 25768798 0
1987-11-27 1.1601 1.1679 1.1128 1.1206 19712358 0
1987-11-30 1.0807 1.1038 0.9758 1.0566 116193834 0
1987-12-01 1.0731 1.0886 1.0486 1.0641 50600549 0
1987-12-02 1.0641 1.0731 1.0399 1.0399 39668317 0
1987-12-03 1.0566 1.0694 0.9526 0.9758 89019468 0
1987-12-04 0.9682 1.0001 0.9526 0.9849 68092082 0
1987-12-07 0.9925 1.0641 0.9925 1.0566 56847518 0
1987-12-08 1.0731 1.1167 1.0641 1.1038 70903218 0
1987-12-09 1.1038 1.1601 1.0847 1.1206 49975844 0
1987-12-10 1.0807 1.1526 1.0641 1.1128 77150220 0
1987-12-11 1.1128 1.1128 1.0731 1.0886 34046036 0
1987-12-14 1.1038 1.2013 1.0961 1.1921 95266442 0
1987-12-15 1.2089 1.2241 1.1845 1.2013 83397183 0
1987-12-16 1.2089 1.273 1.1921 1.2562 92142965 0
1987-12-17 1.2959 1.305 1.2562 1.2562 90893563 0
1987-12-18 1.2653 1.3202 1.2562 1.2959 84334245 0
1987-12-21 1.2959 1.3366 1.2883 1.3366 52474640 0
1987-12-22 1.3366 1.3366 1.2959 1.3294 35920136 0
1987-12-23 1.3366 1.3689 1.3202 1.3524 47789404 0
1987-12-24 1.3447 1.3769 1.3366 1.3638 19506189 0
1987-12-28 1.3524 1.3599 1.2653 1.2883 64031535 0
1987-12-29 1.2959 1.3524 1.2883 1.3486 33108999 0
1987-12-30 1.3599 1.4012 1.3599 1.3894 43416522 0
1987-12-31 1.3599 1.3769 1.3407 1.3447 32796642 0
1988-01-04 1.3689 1.4327 1.3524 1.4327 92142965 0
1988-01-05 1.4728 1.4803 1.4162 1.4282 86208320 0
1988-01-06 1.4406 1.4406 1.4012 1.4012 74963772 0
1988-01-07 1.3932 1.4327 1.3599 1.4243 59346301 0
1988-01-08 1.4243 1.4486 1.2653 1.2808 135559473 0
1988-01-11 1.2808 1.3689 1.273 1.3599 112757986 0
1988-01-12 1.3769 1.3932 1.273 1.3447 111820947 0
1988-01-13 1.3447 1.3841 1.3164 1.3524 59033965 0
1988-01-14 1.3689 1.373 1.3447 1.3524 36857181 0
1988-01-15 1.3932 1.4406 1.3599 1.373 95891142 0
1988-01-18 1.3769 1.3769 1.3447 1.3689 34983090 0
1988-01-19 1.3524 1.3841 1.3255 1.3689 76525502 0
1988-01-20 1.3769 1.3769 1.2241 1.273 189908205 0
1988-01-21 1.2959 1.305 1.2614 1.2844 137745929 0
1988-01-22 1.2959 1.305 1.2241 1.2562 124314910 0
1988-01-25 1.2653 1.3294 1.2653 1.3089 55910472 0
1988-01-26 1.305 1.3126 1.2562 1.273 39980668 0
1988-01-27 1.2883 1.2959 1.2407 1.273 72152636 0
1988-01-28 1.2808 1.3294 1.273 1.3202 64968603 0
1988-01-29 1.3294 1.3366 1.2883 1.3294 74026714 0
1988-02-01 1.3366 1.3599 1.3255 1.3366 55598119 0
1988-02-02 1.3294 1.3407 1.2959 1.3202 53411692 0
1988-02-03 1.3126 1.3202 1.2562 1.2653 63094507 0
1988-02-04 1.2653 1.2844 1.2485 1.273 55598119 0
1988-02-05 1.2808 1.2933 1.2321 1.2361 36857181 0
1988-02-08 1.2321 1.2562 1.2089 1.2407 56847518 0
1988-02-09 1.2485 1.2768 1.2407 1.273 32484295 0
1988-02-10 1.273 1.3294 1.273 1.3126 63719202 0
1988-02-11 1.3126 1.3202 1.2883 1.2998 41230075 0
1988-02-12 1.2998 1.3294 1.2959 1.3126 38418926 0
1988-02-16 1.3126 1.3202 1.2808 1.3202 43104161 0
1988-02-17 1.3202 1.3599 1.3202 1.3407 71527931 0
1988-02-18 1.332 1.3689 1.3294 1.3366 39980668 0
1988-02-19 1.3366 1.3447 1.3294 1.3366 25312765 0
1988-02-22 1.3294 1.396 1.3294 1.3841 55910472 0
1988-02-23 1.3841 1.4012 1.3524 1.3689 61532755 0
1988-02-24 1.3689 1.3769 1.3447 1.3524 40605372 0
1988-02-25 1.3447 1.3769 1.3366 1.3366 49975844 0
1988-02-26 1.3447 1.3524 1.3202 1.3366 22963885 0
1988-02-29 1.3366 1.3841 1.3294 1.3769 31234900 0
1988-03-01 1.3841 1.3932 1.3599 1.3841 47789404 0
1988-03-02 1.4012 1.4406 1.3932 1.4327 81523085 0
1988-03-03 1.4243 1.5048 1.4243 1.4882 132123638 0
1988-03-04 1.4728 1.5048 1.4572 1.5009 58409263 0
1988-03-07 1.4969 1.5289 1.4882 1.5009 57784573 0
1988-03-08 1.4969 1.5048 1.4728 1.4803 40293037 0
1988-03-09 1.4803 1.5124 1.4803 1.4969 37481878 0
1988-03-10 1.5048 1.5124 1.4486 1.4486 49351137 0
1988-03-11 1.4572 1.4651 1.4243 1.4651 44041212 0
1988-03-14 1.4651 1.4882 1.4572 1.4803 27364901 0
1988-03-15 1.4728 1.4803 1.4327 1.4406 50600549 0
1988-03-16 1.4366 1.4856 1.4243 1.4764 33108999 0
1988-03-17 1.4803 1.4882 1.4327 1.4406 72777325 0
1988-03-18 1.4406 1.4572 1.4162 1.4327 75900811 0
1988-03-21 1.4216 1.4282 1.3769 1.405 63406847 0
1988-03-22 1.4085 1.4243 1.3841 1.4085 33237055 0
1988-03-23 1.4085 1.4085 1.3407 1.3599 58409263 0
1988-03-24 1.3366 1.3599 1.2808 1.3089 89331829 0
1988-03-25 1.305 1.3202 1.2808 1.2844 36544826 0
1988-03-28 1.2808 1.3366 1.2653 1.3294 48101736 0
1988-03-29 1.3294 1.3447 1.2998 1.3126 59658665 0
1988-03-30 1.305 1.3202 1.2407 1.2653 103699870 0
1988-03-31 1.273 1.2959 1.2562 1.2808 60595708 0
1988-04-04 1.273 1.2959 1.2321 1.2407 50600549 0
1988-04-05 1.2562 1.2653 1.2321 1.2562 41230075 0
1988-04-06 1.2653 1.3366 1.2485 1.3366 53099330 0
1988-04-07 1.3366 1.3575 1.305 1.305 45602956 0
1988-04-08 1.305 1.3366 1.273 1.3126 56535163 0
1988-04-11 1.3366 1.3447 1.3126 1.3294 41542410 0
1988-04-12 1.3366 1.3524 1.3202 1.3366 48414101 0
1988-04-13 1.3366 1.3447 1.3126 1.3202 39980668 0
1988-04-14 1.2959 1.3294 1.2485 1.2653 52474640 0
1988-04-15 1.273 1.2808 1.2321 1.2653 64968603 0
1988-04-18 1.273 1.305 1.2562 1.2808 47477053 0
1988-04-19 1.2844 1.3294 1.2844 1.2883 59215141 0
1988-04-20 1.2883 1.2959 1.2562 1.273 59971011 0
1988-04-21 1.2933 1.2959 1.2485 1.2653 49663495 0
1988-04-22 1.273 1.2883 1.2653 1.2844 30019863 0
1988-04-25 1.2883 1.3126 1.2808 1.3089 41854766 0
1988-04-26 1.3126 1.3366 1.305 1.3294 49038791 0
1988-04-27 1.3366 1.3447 1.3294 1.3366 35295446 0
1988-04-28 1.3366 1.3447 1.3202 1.3255 27655383 0
1988-04-29 1.3202 1.3294 1.2959 1.3126 25097250 0
1988-05-02 1.305 1.3202 1.2959 1.3126 22923297 0
1988-05-03 1.3126 1.3524 1.305 1.3366 34670727 0
1988-05-04 1.3407 1.3807 1.3366 1.3447 62469801 0
1988-05-05 1.3447 1.3524 1.3294 1.3366 19649872 0
1988-05-06 1.332 1.3366 1.3202 1.3202 29851196 0
1988-05-09 1.3202 1.3202 1.2959 1.305 21299084 0
1988-05-10 1.2959 1.3126 1.2883 1.3089 26746428 0
1988-05-11 1.2883 1.305 1.2653 1.2653 48726457 0
1988-05-12 1.2653 1.2883 1.2653 1.273 23141937 0
1988-05-13 1.2883 1.2959 1.2808 1.2959 19912244 0
1988-05-16 1.2959 1.3255 1.2808 1.3202 20849305 0
1988-05-17 1.3294 1.3447 1.2883 1.2959 54036376 0
1988-05-18 1.2959 1.305 1.2653 1.273 48726457 0
1988-05-19 1.2653 1.273 1.2321 1.2485 69653839 0
1988-05-20 1.2562 1.2653 1.2407 1.2407 22795242 0
1988-05-23 1.2321 1.2446 1.1974 1.2167 51225241 0
1988-05-24 1.2167 1.2485 1.2089 1.2446 39668317 0
1988-05-25 1.2485 1.273 1.2321 1.2321 37794242 0
1988-05-26 1.2321 1.2653 1.2321 1.2614 23922812 0
1988-05-27 1.2562 1.2808 1.2485 1.273 23413693 0
1988-05-31 1.2808 1.3294 1.273 1.3294 34358392 0
1988-06-01 1.3294 1.3599 1.3202 1.3599 64031535 0
1988-06-02 1.3447 1.3599 1.3294 1.3366 37169539 0
1988-06-03 1.3366 1.3841 1.3366 1.3769 49038791 0
1988-06-06 1.3689 1.4085 1.3689 1.4085 45915312 0
1988-06-07 1.4012 1.4486 1.3932 1.4085 86833019 0
1988-06-08 1.4162 1.4572 1.4085 1.4406 72152636 0
1988-06-09 1.4406 1.4486 1.3841 1.3932 75276112 0
1988-06-10 1.3932 1.4327 1.3769 1.4243 49351137 0
1988-06-13 1.4406 1.4486 1.4162 1.4406 41542410 0
1988-06-14 1.4486 1.4728 1.4406 1.4486 81551209 0
1988-06-15 1.4486 1.4651 1.4406 1.4651 34046036 0
1988-06-16 1.4406 1.4486 1.4162 1.4243 29944893 0
1988-06-17 1.4327 1.4327 1.4162 1.4327 26602760 0
1988-06-20 1.4216 1.4327 1.4085 1.4123 21920651 0
1988-06-21 1.4085 1.4406 1.405 1.4366 34467712 0
1988-06-22 1.4572 1.4691 1.4406 1.4598 54539272 0
1988-06-23 1.4651 1.4651 1.4406 1.4406 19909132 0
1988-06-24 1.4406 1.4572 1.4243 1.4406 20836805 0
1988-06-27 1.4243 1.4534 1.4243 1.4243 23319978 0
1988-06-28 1.4327 1.4803 1.4243 1.4803 45337464 0
1988-06-29 1.4728 1.4969 1.4651 1.4856 40005663 0
1988-06-30 1.4803 1.4969 1.4728 1.4803 31984539 0
1988-07-01 1.4882 1.5009 1.4803 1.4882 26365379 0
1988-07-05 1.4882 1.5124 1.4764 1.5124 29129675 0
1988-07-06 1.5085 1.5213 1.4764 1.4882 43660147 0
1988-07-07 1.4882 1.4882 1.4486 1.4691 29451389 0
1988-07-08 1.4572 1.4728 1.4406 1.4486 29392037 0
1988-07-11 1.4572 1.4572 1.4366 1.4448 20533813 0
1988-07-12 1.4406 1.4486 1.4243 1.4327 28139531 0
1988-07-13 1.4327 1.4406 1.4162 1.4327 32118842 0
1988-07-14 1.4327 1.4486 1.4243 1.4406 17516529 0
1988-07-15 1.4406 1.4572 1.4327 1.4406 23154440 0
1988-07-18 1.4534 1.4728 1.4486 1.4572 31653449 0
1988-07-19 1.4406 1.4572 1.405 1.4327 34108514 0
1988-07-20 1.4327 1.4406 1.4085 1.4162 33490067 0
1988-07-21 1.4012 1.4085 1.3689 1.3769 41561159 0
1988-07-22 1.3769 1.3841 1.3599 1.3599 28961001 0
1988-07-25 1.3689 1.3841 1.3524 1.3689 29532601 0
1988-07-26 1.3689 1.3841 1.3524 1.3689 28314436 0
1988-07-27 1.3689 1.3841 1.3599 1.3689 32496782 0
1988-07-28 1.3599 1.3769 1.3524 1.3638 25846889 0
1988-07-29 1.3841 1.4243 1.3769 1.4216 44328560 0
1988-08-01 1.4243 1.4651 1.4162 1.4406 23966530 0
1988-08-02 1.4406 1.4572 1.4243 1.4282 33824269 0
1988-08-03 1.4327 1.4327 1.4085 1.4327 30913177 0
1988-08-04 1.4327 1.4486 1.4243 1.4282 19218829 0
1988-08-05 1.4243 1.4406 1.4162 1.4162 14686650 0
1988-08-08 1.4243 1.4327 1.4085 1.4085 8349093 0
1988-08-09 1.4085 1.4162 1.3769 1.3932 47417704 0
1988-08-10 1.4012 1.4012 1.3366 1.3407 41220703 0
1988-08-11 1.3524 1.3841 1.3447 1.3841 29576330 0
1988-08-12 1.3769 1.3769 1.3524 1.3599 21608303 0
1988-08-15 1.3524 1.3524 1.2959 1.3202 46483778 0
1988-08-16 1.3126 1.3841 1.305 1.3599 34233450 0
1988-08-17 1.3599 1.3689 1.3366 1.3447 33171478 0
1988-08-18 1.3447 1.3769 1.3366 1.3599 20655651 0
1988-08-19 1.3599 1.3689 1.2959 1.305 63406847 0
1988-08-22 1.2883 1.305 1.2653 1.273 47464561 0
1988-08-23 1.273 1.2883 1.2562 1.2653 45618578 0
1988-08-24 1.273 1.305 1.2653 1.305 34992464 0
1988-08-25 1.2883 1.2959 1.2562 1.2844 35607788 0
1988-08-26 1.2808 1.305 1.2808 1.2883 11197721 0
1988-08-29 1.305 1.3126 1.2959 1.3089 15961041 0
1988-08-30 1.305 1.3126 1.2808 1.3089 14102555 0
1988-08-31 1.3126 1.3164 1.2653 1.2768 66286701 0
1988-09-01 1.273 1.273 1.2321 1.2446 68810485 0
1988-09-02 1.2653 1.2808 1.2485 1.273 51956136 0
1988-09-06 1.2808 1.2808 1.2407 1.2446 40005663 0
1988-09-07 1.2485 1.2653 1.2089 1.2241 49950846 0
1988-09-08 1.2241 1.2653 1.2089 1.2407 57800195 0
1988-09-09 1.2407 1.3126 1.2089 1.2959 65446497 0
1988-09-12 1.3126 1.3366 1.2844 1.3126 41283173 0
1988-09-13 1.2883 1.3202 1.2808 1.3126 33377617 0
1988-09-14 1.3366 1.3575 1.3294 1.3447 66533466 0
1988-09-15 1.3447 1.3689 1.3294 1.332 46227662 0
1988-09-16 1.3294 1.3689 1.3255 1.3524 34514573 0
1988-09-19 1.3447 1.3524 1.3202 1.3366 25693834 0
1988-09-20 1.3366 1.3524 1.3255 1.3294 28636152 0
1988-09-21 1.3366 1.3769 1.3294 1.3689 25475183 0
1988-09-22 1.3769 1.4085 1.3689 1.4085 40624114 0
1988-09-23 1.3932 1.4162 1.3932 1.4012 28301942 0
1988-09-26 1.4012 1.4085 1.3599 1.3689 24272636 0
1988-09-27 1.3599 1.3932 1.3599 1.3894 45453033 0
1988-09-28 1.3932 1.4123 1.3841 1.3932 23619833 0
1988-09-29 1.4012 1.4162 1.3932 1.4085 29582584 0
1988-09-30 1.4085 1.4085 1.3841 1.3841 25906232 0
1988-10-03 1.3769 1.3841 1.3447 1.3599 25315893 0
1988-10-04 1.3524 1.3689 1.3164 1.3294 14405539 0
1988-10-05 1.3202 1.3366 1.2959 1.3089 34358392 0
1988-10-06 1.2959 1.3089 1.2562 1.273 46786762 0
1988-10-07 1.2485 1.273 1.2294 1.273 127613317 0
1988-10-10 1.2653 1.273 1.2013 1.2321 92767663 0
1988-10-11 1.2241 1.2653 1.2241 1.2485 54258149 0
1988-10-12 1.2321 1.2485 1.2167 1.2407 37075823 0
1988-10-13 1.2321 1.273 1.2321 1.2485 45865321 0
1988-10-14 1.2653 1.2653 1.2204 1.2407 43853799 0
1988-10-17 1.2321 1.2485 1.2241 1.2321 26127995 0
1988-10-18 1.2485 1.2653 1.2241 1.2614 39768288 0
1988-10-19 1.273 1.305 1.2653 1.2808 77340747 0
1988-10-20 1.2808 1.332 1.2808 1.3294 48376607 0
1988-10-21 1.3202 1.3366 1.305 1.3126 34470834 0
1988-10-24 1.3202 1.3202 1.2677 1.2808 37694279 0
1988-10-25 1.2883 1.2883 1.273 1.2768 23757271 0
1988-10-26 1.2808 1.2808 1.2321 1.2562 52630809 0
1988-10-27 1.2407 1.2562 1.2241 1.2485 40071262 0
1988-10-28 1.2485 1.2653 1.2321 1.2321 23560481 0
1988-10-31 1.2407 1.2407 1.2013 1.2361 67742243 0
1988-11-01 1.2321 1.2407 1.2089 1.2167 40074368 0
1988-11-02 1.2241 1.2241 1.1768 1.1921 58153138 0
1988-11-03 1.1921 1.2013 1.1768 1.1884 67617308 0
1988-11-04 1.1768 1.2167 1.1768 1.2089 42891752 0
1988-11-07 1.1921 1.2089 1.1845 1.2013 47433325 0
1988-11-08 1.2013 1.2407 1.1974 1.2321 43094792 0
1988-11-09 1.2241 1.2614 1.2167 1.2562 56257178 0
1988-11-10 1.2653 1.273 1.2485 1.2653 27864651 0
1988-11-11 1.2485 1.2677 1.2321 1.2321 30310357 0
1988-11-14 1.2407 1.2485 1.2241 1.2446 23769755 0
1988-11-15 1.2485 1.2562 1.2407 1.2485 22311079 0
1988-11-16 1.2485 1.2562 1.2089 1.2167 41230075 0
1988-11-17 1.2167 1.2321 1.2167 1.2241 22183025 0
1988-11-18 1.2321 1.2321 1.2167 1.2167 16060988 0
1988-11-21 1.2013 1.2089 1.1601 1.1718 61885712 0
1988-11-22 1.1679 1.1808 1.1526 1.1563 41326894 0
1988-11-23 1.1449 1.1845 1.1371 1.1808 52427789 0
1988-11-25 1.1601 1.1768 1.1526 1.1679 13468484 0
1988-11-28 1.1679 1.1768 1.1526 1.1679 38865590 0
1988-11-29 1.1679 1.1768 1.1526 1.1768 25843762 0
1988-11-30 1.1768 1.2167 1.1768 1.2037 46808620 0
1988-12-01 1.2089 1.2485 1.2013 1.2407 59168283 0
1988-12-02 1.2241 1.2768 1.2167 1.2562 93067526 0
1988-12-05 1.2653 1.2808 1.2407 1.2653 43063557 0
1988-12-06 1.2562 1.273 1.2485 1.2653 29263985 0
1988-12-07 1.2485 1.2653 1.2407 1.2614 27368024 0
1988-12-08 1.2562 1.2562 1.2407 1.2526 16582605 0
1988-12-09 1.2562 1.2653 1.2407 1.2526 12537697 0
1988-12-12 1.2562 1.2653 1.2321 1.2321 32874750 0
1988-12-13 1.2321 1.2407 1.2241 1.2407 34177233 0
1988-12-14 1.2321 1.2808 1.2321 1.273 53908328 0
1988-12-15 1.2808 1.2959 1.2562 1.2653 31394205 0
1988-12-16 1.2653 1.2959 1.2562 1.2844 51172134 0
1988-12-19 1.2883 1.3126 1.2808 1.305 65349671 0
1988-12-20 1.3126 1.3294 1.2998 1.3126 76466163 0
1988-12-21 1.3126 1.3447 1.3126 1.3366 67479887 0
1988-12-22 1.3366 1.3447 1.305 1.3126 29570085 0
1988-12-23 1.3126 1.3255 1.3126 1.3164 11422602 0
1988-12-27 1.3126 1.3294 1.2959 1.2959 16729408 0
1988-12-28 1.2959 1.305 1.273 1.2883 14374305 0
1988-12-29 1.2883 1.305 1.2883 1.2959 32855988 0
1988-12-30 1.2959 1.3202 1.2883 1.2883 22782739 0
1989-01-03 1.2883 1.2959 1.2808 1.2933 27892758 0
1989-01-04 1.305 1.3486 1.2959 1.3447 66917654 0
1989-01-05 1.3447 1.3841 1.3202 1.3524 85708573 0
1989-01-06 1.3524 1.3932 1.3524 1.3638 55404471 0
1989-01-09 1.3769 1.3807 1.3524 1.3769 22117422 0
1989-01-10 1.3599 1.373 1.3294 1.3638 28814195 0
1989-01-11 1.3524 1.3599 1.3202 1.3486 43541466 0
1989-01-12 1.3524 1.3769 1.3447 1.3689 41920358 0
1989-01-13 1.3689 1.3932 1.3575 1.3841 54076983 0
1989-01-16 1.3841 1.4085 1.3769 1.4012 47017896 0
1989-01-17 1.3841 1.3932 1.2808 1.2933 211004253 0
1989-01-18 1.305 1.3164 1.2653 1.273 136074844 0
1989-01-19 1.2959 1.3126 1.2808 1.2959 71390481 0
1989-01-20 1.2959 1.3294 1.2883 1.3126 48451584 0
1989-01-23 1.305 1.3202 1.305 1.3126 50347535 0
1989-01-24 1.3126 1.3366 1.305 1.332 62273011 0
1989-01-25 1.3366 1.3447 1.3126 1.3294 30938180 0
1989-01-26 1.305 1.3486 1.2998 1.3366 79555280 0
1989-01-27 1.2241 1.2562 1.1601 1.2037 593231984 0
1989-01-30 1.2037 1.2167 1.1921 1.1974 163564696 0
1989-01-31 1.1921 1.2089 1.1768 1.2089 128384825 0
1989-02-01 1.2089 1.2677 1.1974 1.2562 135971776 0
1989-02-02 1.2653 1.2883 1.2562 1.273 132048669 0
1989-02-03 1.2808 1.2883 1.2485 1.2562 49894632 0
1989-02-06 1.2653 1.2653 1.2241 1.2321 32556148 0
1989-02-07 1.2241 1.2562 1.2241 1.2485 46058981 0
1989-02-08 1.2485 1.2653 1.2167 1.2241 43788210 0
1989-02-09 1.2241 1.2485 1.2167 1.2241 44847078 0
1989-02-10 1.2241 1.2241 1.1845 1.1921 97146799 0
1989-02-13 1.1768 1.1921 1.1768 1.1845 65590173 0
1989-02-14 1.1808 1.1845 1.1283 1.1449 248645435 0
1989-02-15 1.1449 1.1601 1.1371 1.1601 92205428 0
1989-02-16 1.1601 1.1921 1.1526 1.1655 71309273 0
1989-02-17 1.1601 1.1845 1.1601 1.1768 32587368 0
1989-02-21 1.1808 1.2089 1.1768 1.2013 53143059 0
1989-02-22 1.1921 1.2013 1.1679 1.1768 66464748 0
1989-02-23 1.1679 1.1845 1.1601 1.1768 26596524 0
1989-02-24 1.1845 1.1845 1.1526 1.1526 42426374 0
1989-02-27 1.1526 1.1679 1.1449 1.1679 32328110 0
1989-02-28 1.1679 1.1768 1.1526 1.1601 49088780 0
1989-03-01 1.1601 1.1679 1.1371 1.1526 47445813 0
1989-03-02 1.1449 1.1601 1.1128 1.1206 104952399 0
1989-03-03 1.1283 1.1283 1.0886 1.1128 108144602 0
1989-03-06 1.1206 1.1487 1.1038 1.1371 46996028 0
1989-03-07 1.1371 1.1526 1.1206 1.1449 72702352 0
1989-03-08 1.1399 1.1601 1.1283 1.1283 60320857 0
1989-03-09 1.1283 1.1449 1.1038 1.1038 37213258 0
1989-03-10 1.1038 1.1206 1.0961 1.1206 28645525 0
1989-03-13 1.1206 1.1371 1.1128 1.1206 36563572 0
1989-03-14 1.1206 1.1371 1.1167 1.1283 45162536 0
1989-03-15 1.1283 1.1371 1.1128 1.1206 25115998 0
1989-03-16 1.1206 1.1371 1.1038 1.1283 53611600 0
1989-03-17 1.1038 1.1449 1.0886 1.1167 66130533 0
1989-03-20 1.1206 1.1283 1.1038 1.1167 50603660 0
1989-03-21 1.1371 1.1371 1.1128 1.1167 35751462 0
1989-03-22 1.0961 1.1128 1.0807 1.0847 40396090 0
1989-03-23 1.0886 1.1038 1.0807 1.1014 33162097 0
1989-03-27 1.0961 1.1038 1.0731 1.0807 42295178 0
1989-03-28 1.0886 1.1038 1.0886 1.0886 39393468 0
1989-03-29 1.0886 1.1038 1.0886 1.0961 20749360 0
1989-03-30 1.0961 1.1206 1.0886 1.1128 29351435 0
1989-03-31 1.1206 1.1449 1.1128 1.1399 51690635 0
1989-04-03 1.1371 1.1601 1.1128 1.1206 46374457 0
1989-04-04 1.1038 1.1167 1.0847 1.1038 32275020 0
1989-04-05 1.1038 1.1283 1.0961 1.1206 33536909 0
1989-04-06 1.1128 1.1563 1.1038 1.1526 43610170 0
1989-04-07 1.1526 1.2013 1.1526 1.1974 98999019 0
1989-04-10 1.1921 1.2167 1.1768 1.1845 37753618 0
1989-04-11 1.2013 1.2167 1.1845 1.2089 40867744 0
1989-04-12 1.2241 1.2562 1.2128 1.2321 108182071 0
1989-04-13 1.2407 1.2653 1.2241 1.2321 50553686 0
1989-04-14 1.2485 1.2562 1.2241 1.2407 34402121 0
1989-04-17 1.2321 1.2562 1.2167 1.2562 39084231 0
1989-04-18 1.2653 1.2959 1.2562 1.2844 156449359 0
1989-04-19 1.2808 1.332 1.273 1.3089 118770706 0
1989-04-20 1.305 1.3294 1.2883 1.305 50147637 0
1989-04-21 1.2959 1.3089 1.273 1.2844 32118842 0
1989-04-24 1.2808 1.2883 1.2653 1.2844 30897562 0
1989-04-25 1.2808 1.2959 1.273 1.2808 32399953 0
1989-04-26 1.2808 1.2883 1.2526 1.273 51909286 0
1989-04-27 1.2653 1.2808 1.2485 1.2614 38871836 0
1989-04-28 1.2562 1.2653 1.2321 1.2485 28964126 0
1989-05-01 1.2321 1.2562 1.2321 1.2485 22495380 0
1989-05-02 1.2485 1.2883 1.2485 1.2768 60167791 0
1989-05-03 1.273 1.305 1.273 1.2883 61504641 0
1989-05-04 1.2883 1.3202 1.2808 1.3126 52683906 0
1989-05-05 1.3599 1.3689 1.3294 1.3294 128497249 0
1989-05-08 1.3294 1.3524 1.3294 1.3524 57428494 0
1989-05-09 1.3447 1.3769 1.3447 1.3599 96709507 0
1989-05-10 1.3769 1.3932 1.3599 1.3841 65380900 0
1989-05-11 1.3841 1.4162 1.3769 1.405 83928182 0
1989-05-12 1.4243 1.4406 1.4085 1.4406 130277649 0
1989-05-15 1.4327 1.4803 1.4327 1.4728 88657148 0
1989-05-16 1.4728 1.4803 1.4406 1.4534 63772293 0
1989-05-17 1.4486 1.4572 1.4406 1.4486 69291498 0
1989-05-18 1.4486 1.4572 1.4327 1.4327 58915280 0
1989-05-19 1.4327 1.4803 1.4327 1.4651 92246040 0
1989-05-22 1.4651 1.4803 1.4486 1.4728 53099330 0
1989-05-23 1.4728 1.4728 1.4486 1.4572 37500626 0
1989-05-24 1.4486 1.5289 1.4486 1.5289 82997375 0
1989-05-25 1.5124 1.5687 1.5124 1.5443 64803052 0
1989-05-26 1.5443 1.5687 1.5369 1.5521 31378577 0
1989-05-30 1.5443 1.5687 1.5175 1.5213 31213031 0
1989-05-31 1.5213 1.5408 1.5048 1.5289 32131336 0
1989-06-01 1.5289 1.5766 1.5213 1.561 50060176 0
1989-06-02 1.5521 1.5853 1.5521 1.5687 34714471 0
1989-06-05 1.561 1.5687 1.4882 1.5048 34614511 0
1989-06-06 1.4969 1.5048 1.4803 1.4969 40439818 0
1989-06-07 1.4969 1.5521 1.4969 1.5443 48991948 0
1989-06-08 1.5521 1.5687 1.5124 1.524 49644752 0
1989-06-09 1.5124 1.5289 1.4882 1.5048 26331029 0
1989-06-12 1.4969 1.5289 1.4803 1.5213 22551597 0
1989-06-13 1.5213 1.561 1.5048 1.5521 64415735 0
1989-06-14 1.5687 1.6083 1.5443 1.5878 70084868 0
1989-06-15 1.5853 1.5932 1.5213 1.5213 45012610 0
1989-06-16 1.4327 1.4572 1.3932 1.4243 151155056 0
1989-06-19 1.4243 1.4327 1.3932 1.4085 51069076 0
1989-06-20 1.4085 1.4085 1.3524 1.3769 37519361 0
1989-06-21 1.3769 1.3932 1.3524 1.3599 36216861 0
1989-06-22 1.3599 1.4012 1.3447 1.3841 38262746 0
1989-06-23 1.3841 1.4162 1.3841 1.405 34552047 0
1989-06-26 1.4085 1.4085 1.3841 1.3932 51268958 0
1989-06-27 1.4012 1.4162 1.3599 1.3638 29501367 0
1989-06-28 1.3524 1.3524 1.3126 1.3366 71680982 0
1989-06-29 1.3126 1.3202 1.2808 1.2998 65124774 0
1989-06-30 1.2959 1.3366 1.2653 1.3202 45943404 0
1989-07-03 1.3366 1.3366 1.305 1.305 13484108 0
1989-07-05 1.2959 1.305 1.2808 1.2959 33230806 0
1989-07-06 1.305 1.3366 1.2883 1.3202 48504688 0
1989-07-07 1.3202 1.3447 1.2959 1.3202 29591952 0
1989-07-10 1.3126 1.3202 1.2808 1.2959 56806917 0
1989-07-11 1.305 1.3126 1.273 1.273 68026490 0
1989-07-12 1.273 1.2883 1.2653 1.2808 34617637 0
1989-07-13 1.2808 1.3126 1.2653 1.2998 62869608 0
1989-07-14 1.305 1.3126 1.273 1.305 71762180 0
1989-07-17 1.305 1.3202 1.273 1.305 36504232 0
1989-07-18 1.305 1.305 1.2407 1.2562 133113782 0
1989-07-19 1.2653 1.305 1.2485 1.2959 66645907 0
1989-07-20 1.305 1.3202 1.273 1.2808 65836922 0
1989-07-21 1.273 1.2808 1.2485 1.2808 38899960 0
1989-07-24 1.273 1.273 1.2562 1.2562 32346863 0
1989-07-25 1.2562 1.273 1.2167 1.2407 58521703 0
1989-07-26 1.2241 1.2321 1.2089 1.2241 65187238 0
1989-07-27 1.2241 1.2653 1.2167 1.2562 48267297 0
1989-07-28 1.2562 1.273 1.2485 1.2614 33280797 0
1989-07-31 1.2562 1.2808 1.2485 1.273 31197418 0
1989-08-01 1.273 1.2883 1.2562 1.2768 38915566 0
1989-08-02 1.273 1.2959 1.2653 1.2959 28280064 0
1989-08-03 1.2959 1.3294 1.2959 1.3202 48229807 0
1989-08-04 1.3202 1.3689 1.3164 1.3689 51134658 0
1989-08-07 1.3769 1.4085 1.3638 1.4012 46911701 0
1989-08-08 1.3932 1.4327 1.3932 1.4123 57503459 0
1989-08-09 1.4085 1.4651 1.405 1.4085 54426809 0
1989-08-10 1.4085 1.4085 1.3689 1.3841 42491966 0
1989-08-11 1.4085 1.4085 1.3202 1.3407 64165859 0
1989-08-14 1.3294 1.3447 1.2959 1.305 28676775 0
1989-08-15 1.305 1.3294 1.305 1.3255 45662300 0
1989-08-16 1.3294 1.3366 1.2808 1.2933 33615006 0
1989-08-17 1.2883 1.3202 1.2808 1.3126 42757456 0
1989-08-18 1.3366 1.3599 1.3294 1.3524 23444913 0
1989-08-21 1.3524 1.3841 1.3447 1.3524 38437674 0
1989-08-22 1.3447 1.3769 1.3447 1.373 31188051 0
1989-08-23 1.3769 1.4162 1.3599 1.4012 48426600 0
1989-08-24 1.4012 1.4243 1.3932 1.4123 45437411 0
1989-08-25 1.4085 1.4406 1.4085 1.4327 45009486 0
1989-08-28 1.4243 1.4406 1.4085 1.4327 22773372 0
1989-08-29 1.4327 1.4406 1.4012 1.4123 49335525 0
1989-08-30 1.4085 1.4327 1.4085 1.4243 32378109 0
1989-08-31 1.4243 1.4406 1.4162 1.4243 15698669 0
1989-09-01 1.4243 1.4327 1.4162 1.4282 20671266 0
1989-09-05 1.4243 1.4534 1.4243 1.4327 32022022 0
1989-09-06 1.4327 1.4366 1.4085 1.4327 24194545 0
1989-09-07 1.4327 1.4572 1.4327 1.4327 31762771 0
1989-09-08 1.4327 1.4486 1.4243 1.4406 15570585 0
1989-09-11 1.4327 1.4728 1.4243 1.4651 27496084 0
1989-09-12 1.4572 1.4969 1.4406 1.4728 28889156 0
1989-09-13 1.4803 1.4919 1.4406 1.4406 35888901 0
1989-09-14 1.4406 1.4486 1.4243 1.4327 36613558 0
1989-09-15 1.4406 1.4486 1.4162 1.4406 34823785 0
1989-09-18 1.4243 1.4406 1.4085 1.4085 17613349 0
1989-09-19 1.4162 1.4243 1.3769 1.3841 22532854 0
1989-09-20 1.4085 1.4406 1.4012 1.4282 32949686 0
1989-09-21 1.4406 1.4728 1.4162 1.4327 56044783 0
1989-09-22 1.4327 1.4486 1.4162 1.4366 20218362 0
1989-09-25 1.4327 1.4651 1.4327 1.4486 37972267 0
1989-09-26 1.4406 1.4572 1.4327 1.4486 21564575 0
1989-09-27 1.4162 1.4448 1.4085 1.4327 25134725 0
1989-09-28 1.4406 1.4651 1.4406 1.4572 22148660 0
1989-09-29 1.4486 1.4572 1.4243 1.4243 19468708 0
1989-10-02 1.4243 1.4327 1.4012 1.4216 38318978 0
1989-10-03 1.4162 1.4243 1.3807 1.396 47548893 0
1989-10-04 1.4012 1.4282 1.3932 1.4162 44391036 0
1989-10-05 1.4243 1.4882 1.4162 1.4572 68404431 0
1989-10-06 1.4803 1.5443 1.4728 1.5408 100873118 0
1989-10-09 1.5369 1.5932 1.5213 1.5853 54536144 0
1989-10-10 1.5932 1.6137 1.5521 1.5853 80073783 0
1989-10-11 1.561 1.5766 1.5369 1.5647 43772604 0
1989-10-12 1.5687 1.5766 1.5521 1.561 23048231 0
1989-10-13 1.561 1.5853 1.4406 1.4651 56088511 0
1989-10-16 1.4327 1.4969 1.3599 1.4969 118502089 0
1989-10-17 1.4728 1.561 1.4406 1.5124 69731923 0
1989-10-18 1.4882 1.5443 1.4728 1.5443 40168097 0
1989-10-19 1.5443 1.5853 1.5443 1.561 31206784 0
1989-10-20 1.5289 1.5766 1.5213 1.5369 72930376 0
1989-10-23 1.5369 1.5443 1.4803 1.4969 34011698 0
1989-10-24 1.4803 1.5521 1.4486 1.524 60361463 0
1989-10-25 1.5289 1.5289 1.4803 1.4882 33227687 0
1989-10-26 1.4572 1.4882 1.4406 1.4486 47205303 0
1989-10-27 1.4486 1.4651 1.4243 1.4486 36091928 0
1989-10-30 1.4572 1.4728 1.4406 1.4651 24257025 0
1989-10-31 1.4651 1.4882 1.4572 1.4882 25656358 0
1989-11-01 1.4803 1.4969 1.4651 1.4764 17063617 0
1989-11-02 1.4406 1.4406 1.3769 1.4085 126242107 0
1989-11-03 1.4085 1.4243 1.3841 1.3841 48707717 0
1989-11-06 1.3932 1.4085 1.3769 1.3841 34327151 0
1989-11-07 1.3841 1.4243 1.3841 1.4085 42201475 0
1989-11-08 1.4162 1.4486 1.4162 1.4406 39777646 0
1989-11-09 1.4406 1.4728 1.4243 1.4728 24594367 0
1989-11-10 1.4651 1.5048 1.4651 1.4969 18088130 0
1989-11-13 1.4882 1.5124 1.4882 1.4882 18968954 0
1989-11-14 1.4882 1.4969 1.4243 1.4327 23532365 0
1989-11-15 1.4406 1.4486 1.4085 1.4162 27271209 0
1989-11-16 1.4243 1.4327 1.4012 1.4327 26930735 0
1989-11-17 1.4243 1.4486 1.4243 1.4327 24697451 0
1989-11-20 1.4406 1.4572 1.4243 1.4486 30138551 0
1989-11-21 1.4486 1.4882 1.4486 1.4486 39112346 0
1989-11-22 1.4572 1.4651 1.4243 1.4327 27314913 0
1989-11-24 1.4327 1.4406 1.4327 1.4327 7768110 0
1989-11-27 1.4327 1.4486 1.4012 1.4085 29323327 0
1989-11-28 1.4012 1.4162 1.3689 1.4123 37753618 0
1989-11-29 1.3932 1.4162 1.3599 1.4085 42654392 0
1989-11-30 1.4012 1.4243 1.3932 1.4162 17694568 0
1989-12-01 1.4243 1.4406 1.396 1.4085 40780289 0
1989-12-04 1.4012 1.4572 1.4012 1.4486 27152494 0
1989-12-05 1.4486 1.4651 1.4243 1.4406 33958590 0
1989-12-06 1.4406 1.4486 1.3126 1.3689 93420477 0
1989-12-07 1.3524 1.3841 1.3447 1.3689 49757188 0
1989-12-08 1.3599 1.3769 1.3202 1.3366 70440954 0
1989-12-11 1.3126 1.3294 1.2294 1.2562 181277989 0
1989-12-12 1.2562 1.2653 1.1206 1.1526 285971137 0
1989-12-13 1.1526 1.1679 1.1371 1.1526 108697453 0
1989-12-14 1.1449 1.1563 1.1038 1.1167 84990170 0
1989-12-15 1.1128 1.1206 1.0399 1.0807 144508264 0
1989-12-18 1.0807 1.1206 1.0807 1.1128 85674219 0
1989-12-19 1.1038 1.1371 1.1038 1.1206 70053640 0
1989-12-20 1.1449 1.1601 1.1283 1.1449 49638516 0
1989-12-21 1.1449 1.1601 1.1371 1.1601 85005783 0
1989-12-22 1.1601 1.1921 1.1526 1.1679 51478250 0
1989-12-26 1.1768 1.1768 1.1283 1.1371 37728652 0
1989-12-27 1.1371 1.1449 1.1206 1.1245 71674728 0
1989-12-28 1.1206 1.1283 1.0961 1.1078 42182743 0
1989-12-29 1.1128 1.1449 1.1014 1.1283 42504459 0
1990-01-02 1.1283 1.2013 1.1206 1.1921 51090928 0
1990-01-03 1.2167 1.2167 1.2013 1.2013 58006332 0
1990-01-04 1.2241 1.2407 1.1921 1.2037 61776401 0
1990-01-05 1.2089 1.2241 1.1845 1.2089 34389635 0
1990-01-08 1.2013 1.2167 1.1845 1.2167 28326921 0
1990-01-09 1.2167 1.2167 1.1845 1.2037 24022760 0
1990-01-10 1.2037 1.2037 1.1449 1.1526 55698070 0
1990-01-11 1.1601 1.1601 1.1038 1.1038 58859053 0
1990-01-12 1.0961 1.1128 1.0807 1.1038 47939334 0
1990-01-15 1.1038 1.1449 1.0961 1.0961 45106320 0
1990-01-16 1.0731 1.1206 1.0486 1.1167 59749243 0
1990-01-17 1.1128 1.1128 1.0566 1.0641 55023405 0
1990-01-18 1.0566 1.0731 1.0322 1.0374 76216279 0
1990-01-19 1.0807 1.1038 1.0731 1.0961 73942379 0
1990-01-22 1.0886 1.1038 1.0641 1.0641 40608490 0
1990-01-23 1.0807 1.0961 1.0566 1.0807 39287253 0
1990-01-24 1.0399 1.0961 1.0322 1.0886 47352105 0
1990-01-25 1.0961 1.1128 1.0886 1.0924 31106844 0
1990-01-26 1.0886 1.0886 1.0322 1.0486 50547443 0
1990-01-29 1.0566 1.0731 1.0282 1.0641 33446329 0
1990-01-30 1.0641 1.1038 1.0566 1.0886 32474927 0
1990-01-31 1.1038 1.1128 1.0566 1.0886 40143100 0
1990-02-01 1.1038 1.1078 1.0731 1.0757 32649840 0
1990-02-02 1.0641 1.1128 1.0641 1.0961 33040295 0
1990-02-05 1.0961 1.1283 1.0886 1.1206 28376923 0
1990-02-06 1.1128 1.1206 1.0886 1.1128 20615036 0
1990-02-07 1.0566 1.0886 1.0399 1.0641 87136000 0
1990-02-08 1.0641 1.0731 1.0322 1.0566 52049828 0
1990-02-09 1.0731 1.1038 1.0641 1.0961 46874211 0
1990-02-12 1.0961 1.1038 1.0807 1.0886 20893028 0
1990-02-13 1.0886 1.1206 1.0807 1.1038 28492468 0
1990-02-14 1.1038 1.1128 1.0807 1.0961 26790175 0
1990-02-15 1.0807 1.0961 1.0731 1.0961 27321171 0
1990-02-16 1.0961 1.1038 1.0807 1.0807 35476608 0
1990-02-20 1.0731 1.0807 1.0566 1.0731 34370888 0
1990-02-21 1.0486 1.0961 1.0399 1.0886 49057539 0
1990-02-22 1.0886 1.1038 1.0566 1.0566 54433064 0
1990-02-23 1.0486 1.0731 1.0486 1.0641 41820412 0
1990-02-26 1.0566 1.0961 1.0566 1.0886 22201756 0
1990-02-27 1.0886 1.0961 1.0731 1.0731 20624409 0
1990-02-28 1.0731 1.0886 1.0641 1.0886 30491499 0
1990-03-01 1.0731 1.1128 1.0641 1.0961 56863131 0
1990-03-02 1.0731 1.1128 1.0641 1.0807 29254615 0
1990-03-05 1.0731 1.1128 1.0731 1.1038 50887906 0
1990-03-06 1.1206 1.1283 1.1038 1.1283 43510215 0
1990-03-07 1.1206 1.1526 1.1206 1.1331 56953721 0
1990-03-08 1.1449 1.1845 1.1206 1.1768 62426076 0
1990-03-09 1.1768 1.2013 1.1601 1.1808 64275196 0
1990-03-12 1.1921 1.2013 1.1601 1.1718 45724771 0
1990-03-13 1.1679 1.1921 1.1601 1.1808 41436210 0
1990-03-14 1.1768 1.1921 1.1679 1.1845 28386281 0
1990-03-15 1.1679 1.2167 1.1679 1.1768 33530676 0
1990-03-16 1.2808 1.305 1.2526 1.2883 179813082 0
1990-03-19 1.2959 1.3599 1.2808 1.3575 120419918 0
1990-03-20 1.3524 1.3769 1.305 1.3255 109131617 0
1990-03-21 1.3202 1.3524 1.3202 1.332 42595030 0
1990-03-22 1.3366 1.3524 1.305 1.305 64606277 0
1990-03-23 1.3202 1.3769 1.3126 1.3524 63581775 0
1990-03-26 1.3599 1.3894 1.3447 1.3524 35713996 0
1990-03-27 1.3447 1.3524 1.3202 1.3447 23594838 0
1990-03-28 1.3447 1.3486 1.3126 1.3202 28708002 0
1990-03-29 1.3126 1.3294 1.305 1.3164 27021319 0
1990-03-30 1.2808 1.3126 1.2808 1.2883 62288650 0
1990-04-02 1.2808 1.2998 1.2653 1.2883 41489321 0
1990-04-03 1.2959 1.3366 1.2959 1.3366 38962423 0
1990-04-04 1.3294 1.3447 1.305 1.3202 41757938 0
1990-04-05 1.3126 1.3202 1.2808 1.2883 30172911 0
1990-04-06 1.2883 1.3202 1.273 1.2768 32974688 0
1990-04-09 1.273 1.3294 1.2653 1.3164 29417026 0
1990-04-10 1.3202 1.3447 1.3126 1.3202 36622927 0
1990-04-11 1.3294 1.3769 1.3294 1.3599 59446269 0
1990-04-12 1.3769 1.4085 1.3599 1.3841 59068323 0
1990-04-16 1.3932 1.4162 1.3841 1.4012 63275649 0
1990-04-17 1.3841 1.3932 1.3689 1.3841 36563572 0
1990-04-18 1.3841 1.4012 1.3599 1.3841 53948930 0
1990-04-19 1.3366 1.3807 1.2808 1.2883 134275717 0
1990-04-20 1.3089 1.3294 1.273 1.2883 90225128 0
1990-04-23 1.2883 1.2959 1.2653 1.273 35795201 0
1990-04-24 1.2808 1.2959 1.2321 1.2407 84705923 0
1990-04-25 1.2407 1.2485 1.2241 1.2407 36972766 0
1990-04-26 1.2485 1.2653 1.2204 1.2446 39646449 0
1990-04-27 1.2485 1.2653 1.2407 1.2526 32465561 0
1990-04-30 1.2562 1.273 1.2485 1.2614 38037872 0
1990-05-01 1.273 1.2808 1.2614 1.2677 45627943 0
1990-05-02 1.273 1.2808 1.2562 1.273 37769237 0
1990-05-03 1.273 1.2883 1.273 1.2808 46380719 0
1990-05-04 1.2808 1.305 1.2562 1.2808 47280265 0
1990-05-07 1.273 1.3366 1.273 1.3294 37925417 0
1990-05-08 1.3126 1.3447 1.3126 1.3366 31362962 0
1990-05-09 1.332 1.3447 1.3202 1.3407 27118144 0
1990-05-10 1.3366 1.3366 1.2959 1.3255 49932114 0
1990-05-11 1.3255 1.3689 1.305 1.3638 60027238 0
1990-05-14 1.3689 1.3689 1.3202 1.3366 63135107 0
1990-05-15 1.3255 1.3447 1.3126 1.3366 41661105 0
1990-05-16 1.3366 1.3366 1.3126 1.332 24347597 0
1990-05-17 1.3366 1.3524 1.3126 1.3294 42832430 0
1990-05-18 1.3202 1.3294 1.2653 1.273 72080783 0
1990-05-21 1.2653 1.2808 1.2407 1.2653 73202115 0
1990-05-22 1.2844 1.3294 1.2808 1.3255 83968785 0
1990-05-23 1.3202 1.3599 1.3202 1.3447 57872016 0
1990-05-24 1.3524 1.3524 1.3294 1.3447 41311267 0
1990-05-25 1.2653 1.305 1.2485 1.2808 90168920 0
1990-05-29 1.2808 1.3202 1.2562 1.3126 67826590 0
1990-05-30 1.332 1.3366 1.3202 1.3255 77200180 0
1990-05-31 1.3294 1.3294 1.3126 1.3202 28748604 0
1990-06-01 1.3255 1.3447 1.305 1.305 43850688 0
1990-06-04 1.305 1.3126 1.273 1.305 50038329 0
1990-06-05 1.3126 1.3126 1.2485 1.2653 83506502 0
1990-06-06 1.2485 1.2653 1.2407 1.2653 59052707 0
1990-06-07 1.2653 1.273 1.2321 1.2485 51993625 0
1990-06-08 1.2321 1.2321 1.2013 1.2241 93114376 0
1990-06-11 1.2089 1.2485 1.2089 1.2485 44034959 0
1990-06-12 1.2526 1.2959 1.2407 1.2959 46024633 0
1990-06-13 1.2933 1.305 1.273 1.273 38750013 0
1990-06-14 1.2808 1.2883 1.2562 1.273 39134208 0
1990-06-15 1.273 1.2808 1.2526 1.2653 40199324 0
1990-06-18 1.2562 1.2653 1.2485 1.2562 31066227 0
1990-06-19 1.2485 1.273 1.2294 1.2677 43847551 0
1990-06-20 1.2768 1.2883 1.273 1.2808 43154145 0
1990-06-21 1.2808 1.3447 1.2808 1.3407 58175005 0
1990-06-22 1.3447 1.3638 1.3202 1.3294 79196094 0
1990-06-25 1.3294 1.3366 1.2883 1.3202 34024168 0
1990-06-26 1.3366 1.3447 1.2933 1.2998 35489085 0
1990-06-27 1.305 1.3447 1.2883 1.3294 27115019 0
1990-06-28 1.3689 1.3841 1.3366 1.3769 69703801 0
1990-06-29 1.3769 1.4366 1.3689 1.4327 90690535 0
1990-07-02 1.4243 1.4243 1.4012 1.4085 37762999 0
1990-07-03 1.405 1.4243 1.4012 1.4085 27749075 0
1990-07-05 1.4012 1.4162 1.3841 1.3932 29969901 0
1990-07-06 1.3932 1.4406 1.3841 1.4327 58303063 0
1990-07-09 1.4406 1.5048 1.4327 1.4919 87976227 0
1990-07-10 1.5048 1.5213 1.4969 1.5048 100795033 0
1990-07-11 1.4969 1.5048 1.4651 1.5048 68648054 0
1990-07-12 1.4969 1.5213 1.4882 1.5175 50887906 0
1990-07-13 1.5213 1.5289 1.4969 1.4969 64415735 0
1990-07-16 1.4969 1.5085 1.4486 1.4598 50116400 0
1990-07-17 1.4651 1.4728 1.4085 1.4162 38165922 0
1990-07-18 1.4243 1.4406 1.3769 1.4282 80420509 0
1990-07-19 1.305 1.3599 1.2808 1.3366 163421010 0
1990-07-20 1.3447 1.3599 1.305 1.3126 53502265 0
1990-07-23 1.3126 1.3366 1.2808 1.3294 75351080 0
1990-07-24 1.3447 1.3524 1.3126 1.3486 54080111 0
1990-07-25 1.3447 1.3841 1.3366 1.3524 29260855 0
1990-07-26 1.3524 1.3599 1.3126 1.3255 22404786 0
1990-07-27 1.3202 1.3366 1.2959 1.3255 17379106 0
1990-07-30 1.305 1.3599 1.305 1.3575 23832234 0
1990-07-31 1.3599 1.3689 1.3294 1.3447 26774568 0
1990-08-01 1.3447 1.3689 1.3294 1.3575 26078017 0
1990-08-02 1.3202 1.4012 1.3202 1.3932 62226170 0
1990-08-03 1.3932 1.4012 1.273 1.3202 75010606 0
1990-08-06 1.2485 1.2959 1.2321 1.2653 50103907 0
1990-08-07 1.2883 1.2998 1.2407 1.2653 55366989 0
1990-08-08 1.2653 1.305 1.2653 1.2844 28595562 0
1990-08-09 1.2883 1.2959 1.2562 1.2653 26880753 0
1990-08-10 1.2407 1.2562 1.2241 1.2407 28642405 0
1990-08-13 1.2167 1.2808 1.2128 1.2768 43538324 0
1990-08-14 1.2808 1.2808 1.2562 1.273 27377381 0
1990-08-15 1.2808 1.2883 1.2562 1.2562 25671957 0
1990-08-16 1.2485 1.2677 1.2321 1.2321 34552047 0
1990-08-17 1.2321 1.2321 1.1449 1.1679 68635574 0
1990-08-20 1.1679 1.2013 1.1601 1.1768 20933622 0
1990-08-21 1.1449 1.1768 1.1283 1.1601 44912669 0
1990-08-22 1.1845 1.1845 1.1167 1.1245 34224083 0
1990-08-23 1.0961 1.1206 1.0731 1.1038 40074368 0
1990-08-24 1.1283 1.1526 1.1128 1.1371 20474477 0
1990-08-27 1.1768 1.2167 1.1601 1.2089 32759166 0
1990-08-28 1.2013 1.2294 1.1921 1.2204 22364189 0
1990-08-29 1.2167 1.2204 1.1768 1.1921 42092156 0
1990-08-30 1.1921 1.2013 1.1526 1.1601 34189723 0
1990-08-31 1.1526 1.1921 1.1526 1.1845 27736594 0
1990-09-04 1.1679 1.2013 1.1679 1.1845 23076349 0
1990-09-05 1.1921 1.1921 1.1449 1.1526 17863242 0
1990-09-06 1.1371 1.1526 1.1283 1.1449 24438183 0
1990-09-07 1.1371 1.1768 1.1245 1.1655 16223405 0
1990-09-10 1.1845 1.1845 1.1449 1.1449 21189754 0
1990-09-11 1.1526 1.1563 1.0807 1.0886 49716590 0
1990-09-12 1.1038 1.1038 1.0731 1.0886 28002102 0
1990-09-13 1.1038 1.1128 1.0566 1.0807 27124383 0
1990-09-14 1.0731 1.0961 1.0641 1.0886 31769011 0
1990-09-17 1.0886 1.1283 1.0731 1.0807 21661395 0
1990-09-18 1.0807 1.0807 1.0566 1.0694 34751954 0
1990-09-19 1.0641 1.0807 1.0245 1.0399 50884774 0
1990-09-20 1.0322 1.0322 1.0001 1.0132 28148890 0
1990-09-21 1.0245 1.0399 0.9925 1.0091 42910514 0
1990-09-24 1.0091 1.0091 0.9526 0.9682 38625073 0
1990-09-25 0.9758 0.9849 0.936 0.9604 44050587 0
1990-09-26 0.9604 0.9758 0.9526 0.9526 26252938 0
1990-09-27 0.9604 0.9758 0.8966 0.9039 39696436 0
1990-09-28 0.9117 0.9284 0.8723 0.9284 49095013 0
1990-10-01 0.9453 0.9925 0.936 0.9758 43410269 0
1990-10-02 0.9925 1.0245 0.9453 0.949 75572850 0
1990-10-03 0.9526 0.9526 0.8567 0.8644 74807587 0
1990-10-04 0.8567 0.8966 0.8401 0.8966 59539957 0
1990-10-05 0.8644 0.9209 0.8644 0.8966 27745976 0
1990-10-08 0.9209 0.936 0.9039 0.9321 17160452 0
1990-10-09 0.9117 0.9284 0.8886 0.8966 33627496 0
1990-10-10 0.8723 0.8966 0.8324 0.8478 41248811 0
1990-10-11 0.8567 0.8926 0.8171 0.8886 57444114 0
1990-10-12 0.9039 0.9117 0.8644 0.9039 63766044 0
1990-10-15 0.9117 0.9209 0.853 0.8886 56060397 0
1990-10-16 0.8809 0.8809 0.776 0.8003 85124486 0
1990-10-17 0.808 0.8478 0.8003 0.8478 86192707 0
1990-10-18 0.8478 0.9209 0.8478 0.9117 87848162 0
1990-10-19 1.0001 1.0167 0.9682 1.0039 260402240 0
1990-10-22 1.0091 1.0091 0.9758 0.9963 70484670 0
1990-10-23 0.9925 1.0091 0.9682 0.9925 46586853 0
1990-10-24 0.9849 0.9925 0.9604 0.9758 39552750 0
1990-10-25 0.9682 1.0001 0.949 0.9604 42798051 0
1990-10-26 0.9526 1.0001 0.9526 0.9604 37425662 0
1990-10-29 0.9682 0.9758 0.9526 0.9565 34436480 0
1990-10-30 0.9526 0.9849 0.9247 0.972 27343032 0
1990-10-31 0.9758 1.0208 0.9682 0.9849 41486203 0
1990-11-01 0.9758 0.9925 0.9526 0.9758 25281530 0
1990-11-02 0.9758 1.0374 0.9758 1.0167 41445591 0
1990-11-05 1.0322 1.0731 1.0245 1.0641 51447017 0
1990-11-06 1.0731 1.1038 1.0641 1.0731 51528218 0
1990-11-07 1.0731 1.0807 1.0438 1.0641 56607017 0
1990-11-08 1.0566 1.1206 1.0566 1.1038 55566897 0
1990-11-09 1.1206 1.1449 1.1038 1.1371 55282643 0
1990-11-12 1.1371 1.1768 1.1283 1.1601 40452323 0
1990-11-13 1.1601 1.1679 1.1449 1.1526 39587108 0
1990-11-14 1.1449 1.1921 1.1449 1.1845 53196139 0
1990-11-15 1.1768 1.1845 1.1371 1.1526 45115690 0
1990-11-16 1.1449 1.1526 1.1128 1.1245 51037825 0
1990-11-19 1.1371 1.1655 1.1283 1.1655 62444805 0
1990-11-20 1.1679 1.1768 1.1283 1.1371 42844916 0
1990-11-21 1.1283 1.1601 1.1128 1.1563 34361515 0
1990-11-23 1.1601 1.1845 1.1526 1.1655 14836582 0
1990-11-26 1.1526 1.1845 1.1526 1.1768 22717149 0
1990-11-27 1.1845 1.2241 1.1768 1.2013 45899684 0
1990-11-28 1.2089 1.2321 1.1768 1.1768 48779554 0
1990-11-29 1.1845 1.1845 1.1601 1.1768 35336039 0
1990-11-30 1.1601 1.1921 1.1601 1.1768 33886755 0
1990-12-03 1.1921 1.2241 1.1845 1.2204 46127694 0
1990-12-04 1.2013 1.2407 1.2013 1.2321 42432615 0
1990-12-05 1.2321 1.2883 1.2128 1.2844 60904946 0
1990-12-06 1.3202 1.3366 1.2959 1.3202 148434507 0
1990-12-07 1.3126 1.3689 1.3126 1.3599 91936819 0
1990-12-10 1.3524 1.3599 1.3294 1.3366 69884968 0
1990-12-11 1.3202 1.3294 1.2808 1.2808 97018727 0
1990-12-12 1.273 1.2808 1.2485 1.2677 67589209 0
1990-12-13 1.2653 1.3126 1.2653 1.305 44825200 0
1990-12-14 1.2883 1.2959 1.2653 1.2768 24282012 0
1990-12-17 1.2485 1.2959 1.2485 1.2844 36563572 0
1990-12-18 1.3126 1.3599 1.305 1.3524 61629584 0
1990-12-19 1.3599 1.3599 1.3164 1.3407 39227915 0
1990-12-20 1.3202 1.4243 1.3202 1.4085 111852181 0
1990-12-21 1.4162 1.4486 1.3932 1.4406 96531474 0
1990-12-24 1.4327 1.4406 1.4085 1.4085 16376456 0
1990-12-26 1.4085 1.4162 1.3769 1.4012 28745486 0
1990-12-27 1.3841 1.4085 1.3841 1.3932 27233714 0
1990-12-28 1.3841 1.3932 1.3689 1.3769 17828892 0
1990-12-31 1.3769 1.3841 1.3689 1.3769 12347160 0
1991-01-02 1.3689 1.4085 1.3447 1.3932 43222865 0
1991-01-03 1.3932 1.4162 1.3769 1.3769 41882881 0
1991-01-04 1.3769 1.4162 1.3769 1.3841 39468433 0
1991-01-07 1.3769 1.4486 1.3769 1.3841 86676847 0
1991-01-08 1.4012 1.405 1.3599 1.3841 60989265 0
1991-01-09 1.4162 1.4728 1.4012 1.4486 130312019 0
1991-01-10 1.4651 1.5124 1.4651 1.5085 121403812 0
1991-01-11 1.5048 1.5124 1.4728 1.5048 85799146 0
1991-01-14 1.4728 1.4969 1.4728 1.4803 58799704 0
1991-01-15 1.4882 1.4969 1.4728 1.4969 53561609 0
1991-01-16 1.5048 1.6006 1.4969 1.5932 108941092 0
1991-01-17 1.68 1.6892 1.5687 1.6403 165007735 0
1991-01-18 1.561 1.6251 1.5521 1.6083 263054088 0
1991-01-21 1.5932 1.6496 1.5932 1.6251 90443778 0
1991-01-22 1.6328 1.68 1.6163 1.6403 119286082 0
1991-01-23 1.6403 1.6725 1.6328 1.657 68120206 0
1991-01-24 1.6496 1.6892 1.6496 1.6687 65240335 0
1991-01-25 1.6648 1.7159 1.6648 1.7136 62416697 0
1991-01-28 1.7044 1.7684 1.7044 1.7441 76269384 0
1991-01-29 1.7366 1.7441 1.6725 1.7211 60114688 0
1991-01-30 1.7044 1.7853 1.7044 1.7775 93920247 0
1991-01-31 1.7775 1.7927 1.7531 1.7775 67654800 0
1991-02-01 1.7775 1.8531 1.7775 1.7853 123977582 0
1991-02-04 1.7853 1.7927 1.7611 1.7684 74698274 0
1991-02-05 1.7684 1.857 1.7531 1.8492 99314495 0
1991-02-06 1.8492 1.8646 1.8085 1.821 62069985 0
1991-02-07 1.825 1.8813 1.7853 1.8492 145067360 0
1991-02-08 1.8414 1.9286 1.8414 1.9169 87445220 0
1991-02-11 1.9209 1.9696 1.9132 1.9657 90087692 0
1991-02-12 1.9532 1.9606 1.9018 1.9209 62679076 0
1991-02-13 1.9209 1.9286 1.857 1.9209 71268687 0
1991-02-14 1.9209 1.9209 1.817 1.8288 105327211 0
1991-02-15 1.8326 1.8722 1.8326 1.8442 101963208 0
1991-02-19 1.8414 1.9286 1.8377 1.9209 63097623 0
1991-02-20 1.9057 1.9773 1.8966 1.9532 59580588 0
1991-02-21 1.9606 1.9926 1.8813 1.8887 53230518 0
1991-02-22 1.8887 1.9773 1.8722 1.9132 64859274 0
1991-02-25 1.9286 1.9363 1.8414 1.857 100195325 0
1991-02-26 1.8414 1.8813 1.8085 1.8646 69725670 0
1991-02-27 1.8646 1.8722 1.8414 1.8646 48629614 0
1991-02-28 1.8646 1.8722 1.8005 1.8326 63406847 0
1991-03-01 1.825 1.8887 1.825 1.8492 35176750 0
1991-03-04 1.857 1.8813 1.825 1.8696 24641210 0
1991-03-05 1.8887 2.0246 1.8887 2.0208 123112383 0
1991-03-06 2.0489 2.1016 2.0131 2.0171 146123125 0
1991-03-07 2.0337 2.1616 2.0246 2.1526 89731629 0
1991-03-08 2.1695 2.1846 2.081 2.081 89856565 0
1991-03-11 2.0643 2.0733 1.9926 2.0337 48907591 0
1991-03-12 2.0171 2.0414 2.0003 2.0131 65168490 0
1991-03-13 2.0093 2.1284 2.0093 2.1208 48679593 0
1991-03-14 2.1373 2.1616 2.0643 2.0885 63325655 0
1991-03-15 2.1053 2.1284 2.0885 2.1208 57125513 0
1991-03-18 2.1053 2.1846 2.1053 2.1695 59683643 0
1991-03-19 2.1284 2.2487 2.1053 2.2257 117743089 0
1991-03-20 2.2167 2.2257 2.1413 2.1695 100873118 0
1991-03-21 2.1846 2.2012 2.0414 2.0733 82772494 0
1991-03-22 2.0489 2.0733 1.9926 2.0246 94298170 0
1991-03-25 2.0337 2.081 2.0246 2.0643 37887943 0
1991-03-26 2.0733 2.2487 2.0733 2.2411 93042528 0
1991-03-27 2.2411 2.2487 2.1926 2.2167 53049351 0
1991-03-28 2.2167 2.2411 2.1695 2.1771 21948769 0
1991-04-01 2.1771 2.2257 2.1616 2.1926 32887229 0
1991-04-02 2.2091 2.3291 2.1926 2.3291 81691757 0
1991-04-03 2.3205 2.3291 2.2411 2.2411 66967629 0
1991-04-04 2.2411 2.3051 2.2257 2.2899 46974157 0
1991-04-05 2.2973 2.2973 2.2012 2.2205 43341558 0
1991-04-08 2.2167 2.2411 2.2012 2.2411 20212106 0
1991-04-09 2.2333 2.2411 2.1846 2.2012 33312018 0
1991-04-10 2.1926 2.2167 2.1373 2.1413 60352085 0
1991-04-11 2.1695 2.2846 2.1616 2.2731 99167690 0
1991-04-12 2.2899 2.3448 2.2333 2.2973 102550437 0
1991-04-15 1.9773 2.0643 1.9209 1.9926 474208280 0
1991-04-16 2.0246 2.0643 2.0003 2.0567 173125695 0
1991-04-17 2.081 2.081 1.9849 2.0246 89912789 0
1991-04-18 2.0093 2.0171 1.9452 1.9532 68985414 0
1991-04-19 1.9532 1.9696 1.9057 1.9079 80123761 0
1991-04-22 1.9057 1.9849 1.8813 1.9696 71677855 0
1991-04-23 1.9926 2.0171 1.9286 1.9696 66177395 0
1991-04-24 1.9773 1.9849 1.9363 1.9452 29407658 0
1991-04-25 1.9132 1.9132 1.8722 1.8722 87954357 0
1991-04-26 1.8722 1.8887 1.8492 1.8762 34876898 0
1991-04-29 1.8722 1.9286 1.8646 1.8646 57647134 0
1991-04-30 1.8492 1.8646 1.7441 1.7611 198410341 0
1991-05-01 1.5369 1.5687 1.5048 1.5124 521057510 0
1991-05-02 1.5289 1.5932 1.5213 1.5687 226209406 0
1991-05-03 1.5687 1.5853 1.5443 1.5687 67967147 0
1991-05-06 1.5521 1.6163 1.5443 1.6083 59215141 0
1991-05-07 1.6328 1.6403 1.6163 1.6199 75432286 0
1991-05-08 1.6251 1.6251 1.5766 1.5932 49301169 0
1991-05-09 1.6006 1.6496 1.5932 1.6251 66433520 0
1991-05-10 1.6496 1.7044 1.6251 1.6403 67414281 0
1991-05-13 1.6725 1.7136 1.6496 1.6892 68310723 0
1991-05-14 1.6892 1.7211 1.68 1.7136 60502000 0
1991-05-15 1.6496 1.6648 1.5687 1.6163 144558245 0
1991-05-16 1.6328 1.6403 1.5521 1.5687 106570367 0
1991-05-17 1.561 1.561 1.4882 1.5048 131370874 0
1991-05-20 1.5124 1.5213 1.4085 1.4162 73114648 0
1991-05-21 1.4486 1.4882 1.4327 1.4486 97552844 0
1991-05-22 1.4651 1.4882 1.4572 1.4803 63381866 0
1991-05-23 1.4882 1.4969 1.4327 1.4448 58190613 0
1991-05-24 1.4572 1.4728 1.4406 1.4691 27086902 0
1991-05-28 1.4728 1.4803 1.4486 1.4728 47811250 0
1991-05-29 1.4803 1.5289 1.4691 1.5048 107091980 0
1991-05-30 1.5048 1.5289 1.4882 1.524 44159902 0
1991-05-31 1.5213 1.5289 1.4803 1.5048 60758132 0
1991-06-03 1.5048 1.5853 1.4969 1.5766 61373458 0
1991-06-04 1.5853 1.5853 1.5521 1.5726 51393903 0
1991-06-05 1.5766 1.5766 1.5289 1.5369 37172657 0
1991-06-06 1.5443 1.5443 1.4882 1.4919 46992898 0
1991-06-07 1.4803 1.5048 1.4598 1.4764 42598158 0
1991-06-10 1.4728 1.5085 1.4651 1.4728 46696164 0
1991-06-11 1.4406 1.4572 1.4162 1.4282 52587073 0
1991-06-12 1.4085 1.4327 1.3202 1.3575 121491264 0
1991-06-13 1.3599 1.3769 1.3366 1.3486 58946508 0
1991-06-14 1.3689 1.3689 1.305 1.3164 62829014 0
1991-06-17 1.3126 1.3524 1.3126 1.3447 46461918 0
1991-06-18 1.3524 1.3841 1.3294 1.3486 68238886 0
1991-06-19 1.3366 1.3524 1.3202 1.3366 49904006 0
1991-06-20 1.3202 1.3447 1.305 1.3447 40171213 0
1991-06-21 1.3447 1.3599 1.3366 1.3447 57453476 0
1991-06-24 1.3366 1.3524 1.3202 1.3366 58003205 0
1991-06-25 1.3447 1.3769 1.3366 1.3575 63563019 0
1991-06-26 1.3689 1.3932 1.3524 1.3769 69844367 0
1991-06-27 1.3599 1.3689 1.3366 1.3599 42167129 0
1991-06-28 1.3524 1.3599 1.2883 1.3294 63206935 0
1991-07-01 1.3524 1.3769 1.3366 1.3599 54333102 0
1991-07-02 1.3524 1.3689 1.3366 1.3524 33505679 0
1991-07-03 1.3524 1.3932 1.3366 1.3807 86558159 0
1991-07-05 1.3769 1.4728 1.3689 1.4598 92464680 0
1991-07-08 1.4486 1.5124 1.4406 1.4969 85639856 0
1991-07-09 1.5124 1.5443 1.4882 1.5009 63150722 0
1991-07-10 1.5213 1.5443 1.4969 1.5124 43666393 0
1991-07-11 1.5048 1.5124 1.4728 1.4969 40692831 0
1991-07-12 1.5124 1.5124 1.4803 1.4969 37022728 0
1991-07-15 1.4969 1.4969 1.4572 1.4572 38481402 0
1991-07-16 1.4572 1.4651 1.3932 1.4012 62188704 0
1991-07-17 1.3932 1.4243 1.3524 1.3599 58268714 0
1991-07-18 1.4085 1.4448 1.3769 1.4366 111083804 0
1991-07-19 1.4486 1.4803 1.4406 1.4728 35813944 0
1991-07-22 1.4651 1.4803 1.4572 1.4728 30307229 0
1991-07-23 1.4803 1.4882 1.4243 1.4406 37107060 0
1991-07-24 1.4486 1.4651 1.4243 1.4406 36660400 0
1991-07-25 1.4486 1.4651 1.4406 1.4486 18350500 0
1991-07-26 1.4651 1.4651 1.4327 1.4366 20702486 0
1991-07-29 1.4486 1.4572 1.4243 1.4572 14864698 0
1991-07-30 1.4572 1.4969 1.4572 1.4882 25618852 0
1991-07-31 1.4882 1.5009 1.4406 1.4803 28670511 0
1991-08-01 1.4728 1.5766 1.4651 1.5726 125058302 0
1991-08-02 1.5932 1.6083 1.5687 1.6006 76138186 0
1991-08-05 1.5932 1.5932 1.5443 1.5521 28102034 0
1991-08-06 1.561 1.6083 1.5289 1.5853 61473410 0
1991-08-07 1.5853 1.6328 1.5815 1.6137 59015232 0
1991-08-08 1.6251 1.657 1.6006 1.6163 52833852 0
1991-08-09 1.6163 1.6328 1.5932 1.6251 43060439 0
1991-08-12 1.6251 1.6725 1.6163 1.657 39749540 0
1991-08-13 1.6648 1.7288 1.6648 1.7136 79923873 0
1991-08-14 1.7531 1.7611 1.7249 1.7571 55976064 0
1991-08-15 1.7611 1.7611 1.6967 1.7044 40589759 0
1991-08-16 1.6892 1.7366 1.6725 1.7044 44287971 0
1991-08-19 1.5853 1.6521 1.5521 1.6163 89934650 0
1991-08-20 1.6496 1.657 1.6163 1.6328 55616851 0
1991-08-21 1.68 1.7328 1.6648 1.7211 62294889 0
1991-08-22 1.7288 1.7531 1.7211 1.7366 46196417 0
1991-08-23 1.7288 1.7775 1.6892 1.6967 67048836 0
1991-08-26 1.6967 1.7136 1.68 1.6967 28333176 0
1991-08-27 1.6967 1.7288 1.6892 1.7288 27986464 0
1991-08-28 1.7288 1.7366 1.7006 1.7044 30004241 0
1991-08-29 1.7044 1.7249 1.68 1.6967 31612846 0
1991-08-30 1.6967 1.7044 1.6725 1.6967 18444210 0
1991-09-03 1.6892 1.7044 1.6648 1.68 19068906 0
1991-09-04 1.6892 1.6892 1.6457 1.6496 33405734 0
1991-09-05 1.6496 1.657 1.6251 1.6328 21720752 0
1991-09-06 1.6328 1.657 1.6163 1.6496 22108065 0
1991-09-09 1.657 1.7136 1.6496 1.7044 35273569 0
1991-09-10 1.6892 1.7097 1.5932 1.6045 50990974 0
1991-09-11 1.6251 1.6328 1.5853 1.6163 49641626 0
1991-09-12 1.6403 1.6403 1.5932 1.6199 33246429 0
1991-09-13 1.6006 1.6083 1.5521 1.5561 46499399 0
1991-09-16 1.5766 1.5766 1.4882 1.5124 57387893 0
1991-09-17 1.5048 1.5687 1.4969 1.5687 37762999 0
1991-09-18 1.561 1.6163 1.5521 1.6045 33843010 0
1991-09-19 1.6083 1.6163 1.5853 1.5932 49735332 0
1991-09-20 1.5932 1.6328 1.5853 1.6199 52471521 0
1991-09-23 1.6006 1.6251 1.5766 1.5853 24447556 0
1991-09-24 1.5853 1.6137 1.5443 1.6083 29588819 0
1991-09-25 1.6083 1.6163 1.5766 1.6163 15189527 0
1991-09-26 1.6083 1.6083 1.5687 1.6006 19862276 0
1991-09-27 1.6006 1.6251 1.561 1.5687 17516529 0
1991-09-30 1.5766 1.5932 1.5687 1.5853 17625857 0
1991-10-01 1.5766 1.6403 1.5687 1.6251 36638540 0
1991-10-02 1.657 1.657 1.5853 1.5932 5016326 0
1991-10-03 1.6006 1.6006 1.5213 1.5289 50478718 0
1991-10-04 1.5369 1.561 1.5213 1.5443 22136166 0
1991-10-07 1.5369 1.561 1.5213 1.5408 18044394 0
1991-10-08 1.5408 1.5521 1.4882 1.5443 48039280 0
1991-10-09 1.5443 1.561 1.5289 1.5369 37019615 0
1991-10-10 1.561 1.5687 1.4969 1.5289 43844424 0
1991-10-11 1.5408 1.5647 1.4882 1.5521 33480690 0
1991-10-14 1.5687 1.6083 1.561 1.5971 31200539 0
1991-10-15 1.6163 1.68 1.6006 1.68 80376779 0
1991-10-16 1.68 1.7288 1.6725 1.7136 56019801 0
1991-10-17 1.6967 1.7044 1.6496 1.6774 42282691 0
1991-10-18 1.7649 1.7775 1.7441 1.7611 124649120 0
1991-10-21 1.7684 1.7891 1.7366 1.7531 32543653 0
1991-10-22 1.7775 1.8005 1.7441 1.7441 58065688 0
1991-10-23 1.7611 1.7684 1.6892 1.7006 47083492 0
1991-10-24 1.6967 1.7044 1.6496 1.6687 49613518 0
1991-10-25 1.657 1.6725 1.6251 1.6403 29832463 0
1991-10-28 1.6496 1.657 1.6251 1.6496 21714498 0
1991-10-29 1.6496 1.6648 1.6251 1.657 28233236 0
1991-10-30 1.6648 1.6892 1.5853 1.5932 41342511 0
1991-10-31 1.6251 1.657 1.6006 1.6496 64646873 0
1991-11-01 1.6403 1.6648 1.6163 1.6328 56129114 0
1991-11-04 1.6251 1.6251 1.5521 1.5932 54464291 0
1991-11-05 1.5932 1.6163 1.561 1.561 60127183 0
1991-11-06 1.5687 1.5766 1.5213 1.5369 66036818 0
1991-11-07 1.5521 1.6163 1.5443 1.5932 82753753 0
1991-11-08 1.6403 1.7211 1.6328 1.7044 104811834 0
1991-11-11 1.7136 1.7441 1.7044 1.7211 45999645 0
1991-11-12 1.7366 1.7531 1.7211 1.7441 46486896 0
1991-11-13 1.7288 1.7441 1.7136 1.7328 51849940 0
1991-11-14 1.7366 1.7684 1.7288 1.7531 52430909 0
1991-11-15 1.7441 1.7531 1.5932 1.6006 71659106 0
1991-11-18 1.6006 1.68 1.6006 1.6687 66580324 0
1991-11-19 1.657 1.657 1.5932 1.6403 79617765 0
1991-11-20 1.6403 1.6648 1.6083 1.6163 46880473 0
1991-11-21 1.6163 1.657 1.6163 1.6328 29788718 0
1991-11-22 1.6328 1.657 1.6083 1.6403 27286809 0
1991-11-25 1.6328 1.6725 1.6328 1.6403 21873796 0
1991-11-26 1.6496 1.6648 1.6006 1.6496 38840593 0
1991-11-27 1.6403 1.6496 1.6163 1.6328 17635226 0
1991-11-29 1.6163 1.6496 1.6163 1.6251 9507909 0
1991-12-02 1.6251 1.6648 1.6006 1.657 33158969 0
1991-12-03 1.6648 1.6648 1.6083 1.6163 28686142 0
1991-12-04 1.6251 1.6251 1.6006 1.6163 22464143 0
1991-12-05 1.6163 1.6328 1.5766 1.6006 27664758 0
1991-12-06 1.5853 1.5932 1.5521 1.561 54935937 0
1991-12-09 1.5687 1.6006 1.561 1.5726 27283683 0
1991-12-10 1.5687 1.5853 1.5521 1.5726 34195969 0
1991-12-11 1.5766 1.5932 1.5521 1.5687 23582365 0
1991-12-12 1.5815 1.5932 1.5687 1.5815 25587645 0
1991-12-13 1.5932 1.6251 1.5932 1.6137 26527802 0
1991-12-16 1.6137 1.6251 1.6006 1.6163 21527084 0
1991-12-17 1.6163 1.6328 1.6083 1.6163 27286809 0
1991-12-18 1.6083 1.6648 1.6006 1.657 52040468 0
1991-12-19 1.6403 1.657 1.6251 1.6251 32162580 0
1991-12-20 1.6403 1.6496 1.6083 1.6083 35748352 0
1991-12-23 1.6163 1.657 1.6006 1.6496 28770461 0
1991-12-24 1.6648 1.7211 1.657 1.6725 52587073 0
1991-12-26 1.6892 1.7611 1.6725 1.7571 37509986 0
1991-12-27 1.7531 1.7853 1.7441 1.7611 46780520 0
1991-12-30 1.7611 1.8326 1.7611 1.817 51215862 0
1991-12-31 1.8377 1.857 1.7927 1.8058 37378804 0
1992-01-02 1.7853 1.9132 1.7775 1.9057 65156010 0
1992-01-03 1.9209 1.9286 1.8646 1.8887 53058734 0
1992-01-06 1.8813 1.8887 1.8492 1.857 31859598 0
1992-01-07 1.8414 1.9057 1.8414 1.8926 39452811 0
1992-01-08 1.8722 1.9606 1.8722 1.9363 64909238 0
1992-01-09 1.9363 1.9926 1.9286 1.9926 58150017 0
1992-01-10 1.9696 2.0003 1.9532 1.9926 54723543 0
1992-01-13 1.9926 2.0093 1.9696 1.9849 30079204 0
1992-01-14 1.9926 2.0733 1.9926 2.0643 76359954 0
1992-01-15 2.0643 2.081 2.0171 2.0337 90843586 0
1992-01-16 2.0414 2.0567 2.0003 2.0093 81860428 0
1992-01-17 2.1695 2.2091 2.0733 2.0733 236591899 0
1992-01-20 2.0643 2.0885 2.0489 2.0489 58471734 0
1992-01-21 2.0567 2.0567 1.9532 1.9568 54126953 0
1992-01-22 1.9696 2.0414 1.9606 2.0337 51225241 0
1992-01-23 2.0567 2.0733 2.0171 2.0643 38584471 0
1992-01-24 2.0643 2.1053 2.0489 2.0695 49532320 0
1992-01-27 2.0733 2.0885 2.0567 2.0643 23273121 0
1992-01-28 2.0733 2.0925 2.0171 2.0885 48448457 0
1992-01-29 2.0733 2.1053 2.0246 2.0246 40314893 0
1992-01-30 2.0337 2.0414 2.0093 2.0414 24294500 0
1992-01-31 2.0489 2.0885 2.0337 2.0733 40314893 0
1992-02-03 2.0733 2.1208 2.0643 2.1053 44100566 0
1992-02-04 2.1053 2.1208 2.081 2.1053 53805247 0
1992-02-05 2.1208 2.1373 2.0849 2.1169 45040737 0
1992-02-06 2.1053 2.113 2.0489 2.0528 25974944 0
1992-02-07 2.0567 2.0733 2.0093 2.0489 41145738 0
1992-02-10 2.0489 2.0567 2.0171 2.0208 24107099 0
1992-02-11 2.0171 2.0414 1.9926 2.0131 34027295 0
1992-02-12 2.0414 2.0978 2.0171 2.0885 38475156 0
1992-02-13 2.0885 2.0885 2.0414 2.0567 21199130 0
1992-02-14 2.0414 2.0567 2.0246 2.0528 20243356 0
1992-02-18 2.0567 2.0643 2.0093 2.0093 19062665 0
1992-02-19 2.0093 2.0171 1.9773 1.9849 26680852 0
1992-02-20 2.0003 2.0733 1.9926 2.0695 36494863 0
1992-02-21 2.0733 2.0978 2.0643 2.081 42273317 0
1992-02-24 2.1208 2.1284 2.1053 2.1169 47801890 0
1992-02-25 2.1208 2.1926 2.0885 2.1926 63366252 0
1992-02-26 2.1846 2.2411 2.1846 2.2373 63887866 0
1992-02-27 2.2411 2.2411 2.1771 2.1926 34071034 0
1992-02-28 2.1926 2.2091 2.1451 2.1616 25209692 0
1992-03-02 2.1695 2.1926 2.1526 2.1526 24891089 0
1992-03-03 2.1695 2.1771 2.1208 2.1247 27686618 0
1992-03-04 2.1208 2.1373 2.0733 2.081 32175074 0
1992-03-05 2.0643 2.0978 2.0171 2.0337 66018082 0
1992-03-06 2.0337 2.0489 2.0171 2.0489 37450643 0
1992-03-09 2.0414 2.0567 2.0337 2.0414 30382196 0
1992-03-10 2.0489 2.0733 2.0414 2.0414 34217831 0
1992-03-11 2.0414 2.0567 2.0171 2.0246 36716627 0
1992-03-12 2.0246 2.0414 1.9696 2.0093 42641889 0
1992-03-13 2.0246 2.0414 1.9849 2.0208 22083078 0
1992-03-16 2.0093 2.0337 1.9773 2.0297 15698669 0
1992-03-17 2.0337 2.0414 2.0093 2.0131 23732287 0
1992-03-18 2.0246 2.0489 2.0171 2.0414 22598446 0
1992-03-19 2.0414 2.0414 2.0093 2.0171 33052775 0
1992-03-20 2.0171 2.0246 2.0171 2.0246 15105201 0
1992-03-23 2.0171 2.0414 2.0171 2.0171 13965121 0
1992-03-24 2.0337 2.081 2.0246 2.081 58403014 0
1992-03-25 2.081 2.081 2.0567 2.0643 33899234 0
1992-03-26 2.0733 2.0885 2.0414 2.0489 34308415 0
1992-03-27 2.0449 2.0489 1.9363 1.9532 73773715 0
1992-03-30 1.9606 1.9606 1.8492 1.8609 94551173 0
1992-03-31 1.8646 1.9132 1.857 1.8646 59299459 0
1992-04-01 1.8326 1.8966 1.8326 1.8887 44525346 0
1992-04-02 1.8887 1.9057 1.8696 1.8813 37363190 0
1992-04-03 1.8813 1.8966 1.8722 1.8887 32478058 0
1992-04-06 1.8887 1.9532 1.8887 1.9452 28442497 0
1992-04-07 1.9532 1.9606 1.8326 1.8326 64203344 0
1992-04-08 1.825 1.825 1.7531 1.7891 102356761 0
1992-04-09 1.7927 1.8646 1.7684 1.8326 53583471 0
1992-04-10 1.8326 1.8414 1.7611 1.7775 76431809 0
1992-04-13 1.7775 1.817 1.7684 1.8085 34255311 0
1992-04-14 1.8492 1.8966 1.8326 1.8813 40271162 0
1992-04-15 1.857 1.9492 1.8414 1.9363 60617586 0
1992-04-16 1.9286 1.9452 1.8722 1.8887 72143245 0
1992-04-20 1.8887 1.8887 1.7927 1.817 57462849 0
1992-04-21 1.825 1.8326 1.7927 1.8005 50300694 0
1992-04-22 1.8005 1.857 1.8005 1.8442 47836252 0
1992-04-23 1.8414 1.8646 1.7927 1.825 50984722 0
1992-04-24 1.825 1.8646 1.7927 1.8085 27408617 0
1992-04-27 1.7927 1.8005 1.7611 1.7853 39118589 0
1992-04-28 1.7684 1.7853 1.6967 1.7366 48560905 0
1992-04-29 1.7366 1.825 1.7366 1.825 55470061 0
1992-04-30 1.8326 1.9286 1.8085 1.9249 72583664 0
1992-05-01 1.9209 1.9452 1.8646 1.8966 37475632 0
1992-05-04 1.9057 1.9606 1.8966 1.9363 34367762 0
1992-05-05 1.9363 1.9401 1.9057 1.9363 50222600 0
1992-05-06 1.9452 1.9889 1.9363 1.9773 49638516 0
1992-05-07 1.9696 1.9926 1.9363 1.9452 48067397 0
1992-05-08 1.9696 2.0131 1.9532 1.9849 55413832 0
1992-05-11 1.9849 2.0093 1.9696 1.9926 25350233 0
1992-05-12 1.9926 2.0171 1.9773 1.9926 21486489 0
1992-05-13 2.0003 2.0246 1.9926 2.0093 27183737 0
1992-05-14 2.0093 2.0171 1.9286 1.9657 43763218 0
1992-05-15 1.9532 1.9606 1.9363 1.9401 33830524 0
1992-05-18 1.9696 1.9696 1.9209 1.9336 36001340 0
1992-05-19 1.9452 1.9452 1.8887 1.9018 36722873 0
1992-05-20 1.9132 1.9286 1.8966 1.9209 48304771 0
1992-05-21 1.9286 1.9286 1.8813 1.8926 38400184 0
1992-05-22 1.8887 1.9132 1.8887 1.9057 12959363 0
1992-05-26 1.9057 1.9132 1.8813 1.8966 26665234 0
1992-05-27 1.8966 1.9286 1.8887 1.9286 42972986 0
1992-05-28 1.9209 1.9286 1.8887 1.9057 35485973 0
1992-05-29 1.9132 1.9401 1.9057 1.9132 49710353 0
1992-06-01 1.8326 1.9057 1.7927 1.8414 69175931 0
1992-06-02 1.8414 1.8414 1.8005 1.8085 43416522 0
1992-06-03 1.8085 1.8085 1.7288 1.7328 83825099 0
1992-06-04 1.7366 1.7531 1.7136 1.7441 50241341 0
1992-06-05 1.7531 1.7684 1.7366 1.7571 31437936 0
1992-06-08 1.7611 1.7611 1.7288 1.7366 29098422 0
1992-06-09 1.7366 1.7366 1.7136 1.7288 28245723 0
1992-06-10 1.7288 1.7531 1.7136 1.7211 35307938 0
1992-06-11 1.7211 1.7366 1.7136 1.7249 39187296 0
1992-06-12 1.7441 1.7611 1.7366 1.7479 26915109 0
1992-06-15 1.7288 1.7288 1.68 1.684 52761977 0
1992-06-16 1.657 1.6648 1.561 1.5766 101891362 0
1992-06-17 1.5687 1.5766 1.5048 1.5213 84849605 0
1992-06-18 1.5213 1.5687 1.4327 1.4486 120957169 0
1992-06-19 1.4728 1.4728 1.4012 1.4327 119204873 0
1992-06-22 1.4085 1.4327 1.3689 1.4162 108747428 0
1992-06-23 1.4406 1.4572 1.4243 1.4486 86886121 0
1992-06-24 1.4572 1.4728 1.4486 1.4728 58862177 0
1992-06-25 1.4882 1.4882 1.4486 1.4598 44790846 0
1992-06-26 1.4651 1.4728 1.4243 1.4486 30778869 0
1992-06-29 1.4651 1.5085 1.4486 1.4969 52549605 0
1992-06-30 1.4969 1.5443 1.4882 1.5369 53920815 0
1992-07-01 1.5369 1.5853 1.5289 1.5687 40027529 0
1992-07-02 1.5687 1.5687 1.4651 1.4803 71574766 0
1992-07-06 1.4882 1.4969 1.4572 1.4803 34024168 0
1992-07-07 1.4803 1.4803 1.3932 1.4162 57753337 0
1992-07-08 1.4085 1.4651 1.4085 1.4651 54648593 0
1992-07-09 1.4728 1.4882 1.4651 1.4691 46237027 0
1992-07-10 1.4728 1.4803 1.4366 1.4651 40102491 0
1992-07-13 1.4651 1.5085 1.4486 1.5048 35017445 0
1992-07-14 1.5048 1.5369 1.5048 1.5213 35136150 0
1992-07-15 1.5213 1.5687 1.5124 1.5369 48654620 0
1992-07-16 1.5289 1.5687 1.5124 1.561 38987410 0
1992-07-17 1.4406 1.4728 1.4282 1.4406 118146028 0
1992-07-20 1.4327 1.4486 1.4085 1.4327 53580349 0
1992-07-21 1.4572 1.4803 1.4406 1.4651 36797844 0
1992-07-22 1.4486 1.4572 1.4085 1.4162 45171913 0
1992-07-23 1.4243 1.4327 1.4012 1.4327 47833113 0
1992-07-24 1.4243 1.4803 1.4085 1.4691 37641170 0
1992-07-27 1.4651 1.4882 1.4486 1.4486 668424 0
1992-07-28 1.4572 1.4882 1.4486 1.4882 37438158 0
1992-07-29 1.4919 1.5289 1.4882 1.5124 69934939 0
1992-07-30 1.5124 1.5213 1.4969 1.5124 38456423 0
1992-07-31 1.5124 1.5213 1.4969 1.4969 25297149 0
1992-08-03 1.4969 1.5124 1.4572 1.4651 19115778 0
1992-08-04 1.4406 1.4651 1.4327 1.4572 33386984 0
1992-08-05 1.4572 1.4572 1.4243 1.4327 38837491 0
1992-08-06 1.4162 1.4243 1.3689 1.4085 71943360 0
1992-08-07 1.3447 1.4012 1.3294 1.3894 61120442 0
1992-08-10 1.3841 1.4243 1.3769 1.4123 25503299 0
1992-08-11 1.4243 1.4243 1.3769 1.3932 33830524 0
1992-08-12 1.4012 1.4162 1.3841 1.4123 33852392 0
1992-08-13 1.4243 1.4572 1.4162 1.4327 47686328 0
1992-08-14 1.4406 1.4486 1.4243 1.4327 37956654 0
1992-08-17 1.4162 1.4327 1.4012 1.4327 35895147 0
1992-08-18 1.4243 1.4486 1.4243 1.4327 31322350 0
1992-08-19 1.4282 1.4486 1.4243 1.4243 47561387 0
1992-08-20 1.4327 1.4406 1.4162 1.4327 30372828 0
1992-08-21 1.4327 1.4486 1.4085 1.4282 30528991 0
1992-08-24 1.4162 1.4327 1.3841 1.3841 42438844 0
1992-08-25 1.3841 1.4243 1.3841 1.4216 36913407 0
1992-08-26 1.4162 1.4243 1.3841 1.4162 33761802 0
1992-08-27 1.4327 1.4448 1.4162 1.4243 23076349 0
1992-08-28 1.4162 1.4486 1.4085 1.4406 17079247 0
1992-08-31 1.4406 1.4803 1.4327 1.4728 33777418 0
1992-09-01 1.4803 1.4882 1.4651 1.4882 16813748 0
1992-09-02 1.4882 1.561 1.4882 1.5521 52958779 0
1992-09-03 1.5687 1.5766 1.5289 1.5289 59083943 0
1992-09-04 1.5443 1.5443 1.4969 1.5124 17635226 0
1992-09-08 1.4969 1.5369 1.4882 1.5289 19521818 0
1992-09-09 1.5369 1.5766 1.5289 1.5687 43841314 0
1992-09-10 1.5369 1.5853 1.5213 1.5766 63634862 0
1992-09-11 1.5687 1.5766 1.5213 1.524 50166377 0
1992-09-14 1.5687 1.6006 1.5521 1.5853 59871057 0
1992-09-15 1.5766 1.5766 1.5289 1.5443 60942405 0
1992-09-16 1.5289 1.5443 1.4882 1.5048 49841535 0
1992-09-17 1.5124 1.5124 1.4534 1.4728 48089265 0
1992-09-18 1.4651 1.5009 1.4486 1.4882 32240664 0
1992-09-21 1.4969 1.5289 1.4803 1.4882 25009776 0
1992-09-22 1.4969 1.4969 1.4486 1.4651 31106844 0
1992-09-23 1.4728 1.5213 1.4572 1.5213 34573907 0
1992-09-24 1.5124 1.5289 1.4803 1.4803 35042441 0
1992-09-25 1.4803 1.4882 1.4486 1.4572 38337710 0
1992-09-28 1.4406 1.4406 1.4012 1.4327 41698597 0
1992-09-29 1.4243 1.4572 1.4085 1.4366 43860061 0
1992-09-30 1.4406 1.4572 1.4243 1.4448 27902141 0
1992-10-01 1.4327 1.4448 1.4162 1.4162 34227205 0
1992-10-02 1.4243 1.4327 1.3769 1.4012 31665935 0
1992-10-05 1.3841 1.4012 1.3294 1.3932 73892403 0
1992-10-06 1.4012 1.4406 1.3689 1.4327 31637837 0
1992-10-07 1.4406 1.4486 1.3932 1.4012 31600345 0
1992-10-08 1.4085 1.4162 1.3769 1.3932 35411000 0
1992-10-09 1.3932 1.4085 1.3769 1.3894 16382719 0
1992-10-12 1.3841 1.4162 1.3841 1.4085 19977843 0
1992-10-13 1.4327 1.4728 1.4085 1.4534 41045774 0
1992-10-14 1.4486 1.4803 1.4406 1.4728 26696474 0
1992-10-15 1.4651 1.4728 1.4486 1.4572 21033585 0
1992-10-16 1.4969 1.5853 1.4882 1.5687 125873539 0
1992-10-19 1.5687 1.5766 1.5521 1.5687 54673566 0
1992-10-20 1.5687 1.6006 1.5521 1.5726 80108151 0
1992-10-21 1.5766 1.5853 1.5369 1.5521 31862716 0
1992-10-22 1.5521 1.5766 1.5443 1.561 23557363 0
1992-10-23 1.5766 1.5853 1.5443 1.561 25497052 0
1992-10-26 1.561 1.6496 1.5521 1.6496 69913083 0
1992-10-27 1.6496 1.68 1.6328 1.6496 59112053 0
1992-10-28 1.6403 1.6892 1.6251 1.6725 54826631 0
1992-10-29 1.6725 1.7288 1.6496 1.7044 59652424 0
1992-10-30 1.7136 1.7136 1.6648 1.68 36207497 0
1992-11-02 1.68 1.6892 1.657 1.6725 47436438 0
1992-11-03 1.68 1.68 1.6496 1.6648 31444182 0
1992-11-04 1.6648 1.6892 1.6648 1.68 39590233 0
1992-11-05 1.68 1.7611 1.68 1.7611 83122325 0
1992-11-06 1.7531 1.8085 1.7531 1.7853 73617544 0
1992-11-09 1.7927 1.7927 1.7531 1.7684 31494145 0
1992-11-10 1.7611 1.8085 1.7531 1.8005 34086641 0
1992-11-11 1.8085 1.8646 1.8005 1.817 39162317 0
1992-11-12 1.825 1.8414 1.8058 1.821 30007368 0
1992-11-13 1.825 1.8326 1.7927 1.8005 23635455 0
1992-11-16 1.8005 1.8492 1.7927 1.8377 18837778 0
1992-11-17 1.8326 1.8414 1.7571 1.7684 47077237 0
1992-11-18 1.7927 1.8646 1.7775 1.8492 85005783 0
1992-11-19 1.8492 1.9057 1.8492 1.8646 67083199 0
1992-11-20 1.8722 1.8813 1.825 1.8414 43363426 0
1992-11-23 1.8085 1.825 1.8005 1.817 42591912 0
1992-11-24 1.825 1.8414 1.8085 1.8414 43735113 0
1992-11-25 1.825 1.8326 1.7927 1.8085 32724804 0
1992-11-27 1.8085 1.8326 1.8005 1.8085 13162390 0
1992-11-30 1.8005 1.8414 1.7801 1.8414 44762737 0
1992-12-01 1.8326 1.8887 1.817 1.8646 36294956 0
1992-12-02 1.8646 1.8722 1.825 1.8326 27268068 0
1992-12-03 1.8085 1.8442 1.7965 1.8414 52315342 0
1992-12-04 1.8326 1.8414 1.8085 1.821 26712096 0
1992-12-07 1.817 1.8492 1.817 1.8492 40221194 0
1992-12-08 1.8492 1.8813 1.8492 1.8609 54839120 0
1992-12-09 1.8492 1.857 1.8326 1.8442 44456642 0
1992-12-10 1.8326 1.8442 1.8085 1.8326 39096734 0
1992-12-11 1.8326 1.8646 1.8326 1.8414 33518168 0
1992-12-14 1.8414 1.8492 1.817 1.8326 30819471 0
1992-12-15 1.817 1.825 1.7775 1.8058 50906642 0
1992-12-16 1.8005 1.825 1.7441 1.7611 63007052 0
1992-12-17 1.7684 1.8414 1.7684 1.821 65221594 0
1992-12-18 1.8414 1.8966 1.8326 1.8646 65665132 0
1992-12-21 1.8646 1.9209 1.857 1.9079 71412362 0
1992-12-22 1.9132 1.9606 1.9132 1.9401 78134115 0
1992-12-23 1.9286 1.9363 1.8966 1.9132 31328614 0
1992-12-24 1.9209 1.9209 1.8887 1.8887 12818800 0
1992-12-28 1.8966 1.9132 1.8966 1.9057 19646754 0
1992-12-29 1.9057 1.9452 1.9057 1.9079 32428079 0
1992-12-30 1.9132 1.9132 1.8813 1.8813 28052056 0
1992-12-31 1.8813 1.9209 1.8813 1.9132 25721955 0
1993-01-04 1.9057 1.9209 1.8492 1.8646 36013849 0
1993-01-05 1.857 1.8966 1.8326 1.8966 51943633 0
1993-01-06 1.9452 1.9849 1.9363 1.9773 78477691 0
1993-01-07 1.9773 2.0003 1.9401 1.9532 75894571 0
1993-01-08 1.9452 2.0171 1.9132 1.9926 89503611 0
1993-01-11 1.9849 2.0605 1.9773 2.0528 76338104 0
1993-01-12 2.0093 2.0414 1.9696 1.9696 96537699 0
1993-01-13 1.9696 2.0489 1.9606 2.0337 55676218 0
1993-01-14 2.0489 2.0885 2.0414 2.081 102575418 0
1993-01-15 1.9532 1.9926 1.9209 1.9286 251728311 0
1993-01-18 1.9057 1.9209 1.857 1.9057 93045647 0
1993-01-19 1.9132 1.9363 1.8966 1.9132 76425552 0
1993-01-20 1.9132 1.9286 1.9057 1.9209 44269230 0
1993-01-21 1.9132 1.9286 1.8813 1.9209 51431394 0
1993-01-22 1.9286 1.9286 1.8887 1.9057 40980199 0
1993-01-25 1.8966 1.9363 1.8966 1.9209 56410219 0
1993-01-26 1.9363 1.9849 1.9363 1.9452 79655247 0
1993-01-27 1.9532 1.9773 1.8813 1.9286 63200715 0
1993-01-28 1.9209 1.9286 1.8966 1.9169 51325190 0
1993-01-29 1.9286 1.9606 1.8887 1.9057 74210991 0
1993-02-01 1.8966 1.9606 1.8966 1.9606 67086317 0
1993-02-02 1.9452 1.9696 1.9286 1.9286 50850425 0
1993-02-03 1.9532 1.9532 1.8722 1.9209 73676881 0
1993-02-04 1.9209 1.9286 1.8887 1.9057 58050064 0
1993-02-05 1.8966 1.9057 1.8005 1.8326 102522312 0
1993-02-08 1.825 1.8414 1.7775 1.8085 78387113 0
1993-02-09 1.825 1.8377 1.8085 1.821 66558457 0
1993-02-10 1.825 1.8326 1.7611 1.7853 74820081 0
1993-02-11 1.7853 1.8005 1.7611 1.7649 46927309 0
1993-02-12 1.7611 1.7775 1.7211 1.7249 76803499 0
1993-02-16 1.7136 1.7136 1.6496 1.6967 113710659 0
1993-02-17 1.7044 1.7288 1.6648 1.7249 69603863 0
1993-02-18 1.7611 1.7684 1.7136 1.7611 78121616 0
1993-02-19 1.7684 1.7775 1.7531 1.7611 49585402 0
1993-02-22 1.7611 1.7927 1.7531 1.7649 27542935 0
1993-02-23 1.7611 1.7684 1.7288 1.7366 54123835 0
1993-02-24 1.6687 1.7249 1.6687 1.7159 79917619 0
1993-02-25 1.7044 1.7531 1.7044 1.7531 46636830 0
1993-02-26 1.7366 1.7366 1.6725 1.6967 82238362 0
1993-03-01 1.6967 1.7136 1.6892 1.7044 33271417 0
1993-03-02 1.6967 1.7441 1.6967 1.7366 41189467 0
1993-03-03 1.7288 1.7611 1.7044 1.7479 56528924 0
1993-03-04 1.7441 1.7684 1.7136 1.7611 52524618 0
1993-03-05 1.7531 1.7853 1.7531 1.7611 31128698 0
1993-03-08 1.7611 1.817 1.7611 1.8085 49363639 0
1993-03-09 1.8085 1.8414 1.8085 1.817 43179126 0
1993-03-10 1.817 1.8326 1.7927 1.817 36950886 0
1993-03-11 1.825 1.8326 1.8005 1.821 40330499 0
1993-03-12 1.817 1.817 1.7775 1.8005 35332916 0
1993-03-15 1.7927 1.8326 1.7734 1.825 37937919 0
1993-03-16 1.8326 1.8492 1.8085 1.8085 28245723 0
1993-03-17 1.8085 1.825 1.7611 1.7649 49145007 0
1993-03-18 1.7611 1.7801 1.7441 1.7441 29613812 0
1993-03-19 1.7611 1.7684 1.7136 1.7211 42976098 0
1993-03-22 1.7136 1.7249 1.6892 1.7044 46071482 0
1993-03-23 1.7044 1.7288 1.684 1.6892 28595562 0
1993-03-24 1.6892 1.7366 1.68 1.7211 39899461 0
1993-03-25 1.7211 1.7531 1.7136 1.7531 47701931 0
1993-03-26 1.7531 1.7531 1.68 1.7044 42323284 0
1993-03-29 1.6725 1.68 1.6251 1.6328 72986601 0
1993-03-30 1.6366 1.6725 1.6083 1.6725 73639412 0
1993-03-31 1.68 1.6892 1.6403 1.6496 62201176 0
1993-04-01 1.6403 1.6648 1.6328 1.657 30176041 0
1993-04-02 1.6163 1.6403 1.5853 1.6045 70778292 0
1993-04-05 1.6006 1.6163 1.5853 1.6006 41601761 0
1993-04-06 1.6006 1.6083 1.561 1.561 46955425 0
1993-04-07 1.5687 1.6251 1.5521 1.6163 45415548 0
1993-04-08 1.6006 1.6163 1.5687 1.5932 45577969 0
1993-04-12 1.5853 1.6328 1.5853 1.6006 25949956 0
1993-04-13 1.6163 1.6403 1.5443 1.5521 45871575 0
1993-04-14 1.5443 1.561 1.524 1.561 47427079 0
1993-04-15 1.5443 1.5443 1.4969 1.5124 60992389 0
1993-04-16 1.5443 1.561 1.5175 1.5408 191535547 0
1993-04-19 1.5521 1.5853 1.5443 1.5521 63547416 0
1993-04-20 1.561 1.6083 1.5443 1.6006 66945762 0
1993-04-21 1.6083 1.6251 1.5766 1.5878 57247334 0
1993-04-22 1.5766 1.6163 1.5687 1.6006 43972488 0
1993-04-23 1.5932 1.6083 1.561 1.5766 37410041 0
1993-04-26 1.5766 1.5932 1.5521 1.5687 28670511 0
1993-04-27 1.561 1.6083 1.561 1.6083 36163757 0
1993-04-28 1.5932 1.6648 1.5932 1.6457 45524879 0
1993-04-29 1.6496 1.657 1.6045 1.6251 22992014 0
1993-04-30 1.6251 1.68 1.6251 1.6403 36907165 0
1993-05-03 1.6403 1.6648 1.6328 1.6609 18178711 0
1993-05-04 1.6725 1.7366 1.6648 1.7097 47639463 0
1993-05-05 1.6967 1.7775 1.6967 1.7441 70575257 0
1993-05-06 1.7441 1.7531 1.7136 1.7211 19649872 0
1993-05-07 1.7136 1.7531 1.7136 1.7531 22838950 0
1993-05-10 1.7611 1.7891 1.7611 1.7611 38465789 0
1993-05-11 1.7611 1.7684 1.7288 1.7441 44169285 0
1993-05-12 1.7366 1.7531 1.6967 1.7044 29345187 0
1993-05-13 1.7136 1.7853 1.7136 1.7775 100879365 0
1993-05-14 1.7684 1.7927 1.7611 1.7775 32743554 0
1993-05-17 1.7775 1.7927 1.7611 1.7853 19421857 0
1993-05-18 1.7775 1.8005 1.7611 1.7775 45590452 0
1993-05-19 1.7531 1.8414 1.7441 1.8326 48182974 0
1993-05-20 1.8326 1.8887 1.8326 1.8813 81023337 0
1993-05-21 1.8813 1.8926 1.817 1.8414 41330024 0
1993-05-24 1.817 1.8813 1.817 1.8442 41920358 0
1993-05-25 1.817 1.8414 1.7853 1.8058 50400632 0
1993-05-26 1.7927 1.8492 1.7734 1.8492 33902369 0
1993-05-27 1.8492 1.8722 1.8326 1.8414 55020279 0
1993-05-28 1.825 1.8414 1.8005 1.812 51300211 0
1993-06-01 1.8085 1.8492 1.8085 1.825 37669301 0
1993-06-02 1.817 1.8646 1.7927 1.825 55910472 0
1993-06-03 1.825 1.8326 1.7927 1.8058 43744472 0
1993-06-04 1.7853 1.8005 1.7441 1.7571 59593071 0
1993-06-07 1.7441 1.7531 1.6137 1.6251 134506853 0
1993-06-08 1.561 1.6006 1.5369 1.5853 173213144 0
1993-06-09 1.4406 1.4598 1.4085 1.4162 328641141 0
1993-06-10 1.3932 1.4327 1.3689 1.4243 154419114 0
1993-06-11 1.4406 1.4486 1.3894 1.4012 67579838 0
1993-06-14 1.4085 1.4327 1.3932 1.4282 69578866 0
1993-06-15 1.4486 1.4486 1.3407 1.3447 125030188 0
1993-06-16 1.3524 1.3841 1.3294 1.3524 98468021 0
1993-06-17 1.3599 1.3599 1.2959 1.3202 114185433 0
1993-06-18 1.332 1.3486 1.273 1.3126 86814277 0
1993-06-21 1.2959 1.2959 1.2653 1.2677 76297499 0
1993-06-22 1.3089 1.3447 1.273 1.3255 93810905 0
1993-06-23 1.3366 1.3366 1.2808 1.2959 50400632 0
1993-06-24 1.2959 1.3366 1.2808 1.3366 62144975 0
1993-06-25 1.2933 1.305 1.2653 1.2808 71718450 0
1993-06-28 1.2959 1.2959 1.2407 1.2844 98617952 0
1993-06-29 1.2883 1.2883 1.2321 1.2485 82066575 0
1993-06-30 1.2407 1.273 1.2321 1.2653 55848003 0
1993-07-01 1.2485 1.273 1.2167 1.2167 60842467 0
1993-07-02 1.2241 1.2407 1.2089 1.2321 53442920 0
1993-07-06 1.2241 1.2485 1.2013 1.2089 43297819 0
1993-07-07 1.2013 1.2128 1.1601 1.1679 63316268 0
1993-07-08 1.1679 1.2013 1.1601 1.1679 38756261 0
1993-07-09 1.1845 1.1921 1.1679 1.1768 43750727 0
1993-07-12 1.1768 1.2204 1.1601 1.2167 48492186 0
1993-07-13 1.2407 1.2407 1.1845 1.1921 44094310 0
1993-07-14 1.1768 1.2013 1.1449 1.1921 68688672 0
1993-07-15 1.1921 1.2089 1.1283 1.1449 94273182 0
1993-07-16 0.9117 0.949 0.8478 0.8809 591398510 0
1993-07-19 0.8966 0.9209 0.8171 0.821 224844438 0
1993-07-20 0.8401 0.8886 0.8246 0.8605 148340799 0
1993-07-21 0.8324 0.8567 0.8171 0.8401 127144796 0
1993-07-22 0.8324 0.8644 0.8246 0.8478 58893402 0
1993-07-23 0.8644 0.8809 0.8324 0.8401 65196614 0
1993-07-26 0.8567 0.8809 0.8324 0.8605 42620034 0
1993-07-27 0.8567 0.8809 0.8401 0.8478 55388850 0
1993-07-28 0.8401 0.8644 0.8401 0.8605 25600117 0
1993-07-29 0.8644 0.8809 0.8567 0.8723 33849272 0
1993-07-30 0.8809 0.9039 0.8644 0.8886 59805459 0
1993-08-02 0.9039 0.936 0.8966 0.9117 60323957 0
1993-08-03 0.9284 0.936 0.9209 0.9284 49216822 0
1993-08-04 0.936 0.9758 0.9284 0.9682 67767247 0
1993-08-05 0.9849 0.9849 0.9284 0.9453 58390528 0
1993-08-06 0.936 0.9682 0.936 0.936 35117422 0
1993-08-09 0.936 0.9682 0.9284 0.9526 45015741 0
1993-08-10 0.9453 0.9526 0.9039 0.9117 42607532 0
1993-08-11 0.9117 0.9117 0.8644 0.8809 46564984 0
1993-08-12 0.8809 0.8886 0.8324 0.8478 94310655 0
1993-08-13 0.8478 0.8886 0.8401 0.8762 38712554 0
1993-08-16 0.8809 0.8966 0.8723 0.8809 28570565 0
1993-08-17 0.8886 0.9117 0.8723 0.9078 30169787 0
1993-08-18 0.9284 0.9526 0.9039 0.9117 52630809 0
1993-08-19 0.9209 0.9209 0.8809 0.8809 42426374 0
1993-08-20 0.8886 0.8966 0.8644 0.8966 27870903 0
1993-08-23 0.8966 0.9209 0.8809 0.9078 25428326 0
1993-08-24 0.9039 0.9209 0.8886 0.8966 28239476 0
1993-08-25 0.8966 0.9039 0.8567 0.8723 40652230 0
1993-08-26 0.8723 0.8723 0.8478 0.8605 49123130 0
1993-08-27 0.8644 0.8644 0.8401 0.8478 52031102 0
1993-08-30 0.8478 0.8478 0.8286 0.8324 76341220 0
1993-08-31 0.8478 0.8567 0.8324 0.8478 35660884 0
1993-09-01 0.8478 0.8567 0.8246 0.8362 62907091 0
1993-09-02 0.8324 0.8401 0.808 0.8246 78718196 0
1993-09-03 0.8324 0.8324 0.808 0.8246 45440546 0
1993-09-07 0.8324 0.8644 0.8246 0.8401 40030652 0
1993-09-08 0.8401 0.8644 0.8324 0.8567 63203827 0
1993-09-09 0.8567 0.8644 0.8324 0.8324 41701725 0
1993-09-10 0.8401 0.8401 0.8118 0.8401 37506875 0
1993-09-13 0.8401 0.8478 0.7928 0.808 71334278 0
1993-09-14 0.776 0.8003 0.7683 0.776 77150220 0
1993-09-15 0.7837 0.8003 0.7531 0.7837 71874633 0
1993-09-16 0.776 0.8003 0.776 0.7928 23972784 0
1993-09-17 0.7799 0.8171 0.776 0.808 47976802 0
1993-09-20 0.808 0.8171 0.7928 0.7965 30966274 0
1993-09-21 0.7928 0.808 0.7646 0.7837 40855248 0
1993-09-22 0.776 0.8171 0.776 0.8171 30813230 0
1993-09-23 0.8171 0.8171 0.7837 0.7928 36519847 0
1993-09-24 0.8003 0.808 0.7837 0.8003 21355307 0
1993-09-27 0.8003 0.808 0.776 0.7928 31562863 0
1993-09-28 0.7928 0.8003 0.776 0.7928 26368505 0
1993-09-29 0.776 0.7965 0.7606 0.7646 66024337 0
1993-09-30 0.7683 0.7683 0.7363 0.748 76666063 0
1993-10-01 0.7288 0.7363 0.7196 0.7288 93701582 0
1993-10-04 0.7248 0.7363 0.7045 0.7288 53780251 0
1993-10-05 0.7363 0.7683 0.7363 0.7531 49169973 0
1993-10-06 0.7606 0.7683 0.748 0.757 48882613 0
1993-10-07 0.7531 0.7606 0.7288 0.7363 37622435 0
1993-10-08 0.7439 0.7439 0.7118 0.7248 38878084 0
1993-10-11 0.7288 0.7683 0.7288 0.7606 44940769 0
1993-10-12 0.7683 0.8003 0.7606 0.7683 85433698 0
1993-10-13 0.776 0.776 0.7531 0.7683 49363639 0
1993-10-14 0.7683 0.7837 0.7531 0.7606 44812723 0
1993-10-15 0.8886 0.9117 0.8567 0.9039 266402468 0
1993-10-18 0.8966 0.9209 0.8886 0.9078 92867603 0
1993-10-19 0.9039 0.9117 0.8723 0.8886 59561846 0
1993-10-20 0.8966 0.9039 0.8723 0.8886 38600091 0
1993-10-21 0.8809 1.0001 0.8723 0.9682 174890462 0
1993-10-22 0.9758 1.0091 0.9526 0.9682 110459111 0
1993-10-25 0.9682 0.9758 0.949 0.9604 61111084 0
1993-10-26 0.9526 0.9604 0.9284 0.9526 62045003 0
1993-10-27 0.9604 1.0322 0.9526 1.0167 128025619 0
1993-10-28 1.0167 1.0322 0.9925 0.9925 68176415 0
1993-10-29 0.9925 1.0167 0.9758 0.9849 38169052 0
1993-11-01 0.9849 1.0091 0.9682 1.0091 29554472 0
1993-11-02 1.0001 1.0566 0.9925 1.0486 62538518 0
1993-11-03 1.0566 1.0566 0.9925 1.0132 49351137 0
1993-11-04 1.0091 1.0322 0.9849 1.0322 51696899 0
1993-11-05 1.0208 1.0322 0.9849 1.0208 105427164 0
1993-11-08 1.0245 1.0282 0.9758 0.9849 46571239 0
1993-11-09 0.9925 1.0001 0.9526 0.9644 47758176 0
1993-11-10 0.9682 0.9849 0.9604 0.9849 21467754 0
1993-11-11 0.9849 1.0245 0.9758 1.0039 39721421 0
1993-11-12 1.0091 1.0245 0.9758 1.0167 40065007 0
1993-11-15 1.0091 1.0486 1.0091 1.0245 43813197 0
1993-11-16 1.0245 1.0961 1.0167 1.0886 84524780 0
1993-11-17 1.0886 1.1206 1.0486 1.0731 84396705 0
1993-11-18 1.0731 1.0807 1.0566 1.0731 31906447 0
1993-11-19 1.0566 1.0731 1.0399 1.0566 34292795 0
1993-11-22 1.0486 1.0566 1.0322 1.0399 42001576 0
1993-11-23 1.0399 1.0566 1.0001 1.0566 51918646 0
1993-11-24 1.0486 1.0731 1.0438 1.0566 25222185 0
1993-11-26 1.0486 1.0566 1.0322 1.0438 12116017 0
1993-11-29 1.0322 1.0399 1.0091 1.0167 26971357 0
1993-11-30 1.0167 1.0438 1.0091 1.0091 31419195 0
1993-12-01 1.0245 1.0322 1.0001 1.0091 31016259 0
1993-12-02 1.0167 1.0245 0.9925 1.0167 28070795 0
1993-12-03 1.0167 1.0245 0.9925 1.0091 33596260 0
1993-12-06 1.0091 1.0399 1.0001 1.0322 43778833 0
1993-12-07 1.0245 1.0322 1.0091 1.0322 17807017 0
1993-12-08 1.0245 1.0322 1.0091 1.0208 11041551 0
1993-12-09 1.0167 1.0245 0.9526 0.9604 50969114 0
1993-12-10 0.9682 0.9758 0.8886 0.9039 138676706 0
1993-12-13 0.9039 0.9453 0.8886 0.9453 68138946 0
1993-12-14 0.936 0.9526 0.9284 0.9321 81897913 0
1993-12-15 0.9284 0.9526 0.9284 0.9526 34548933 0
1993-12-16 0.9453 0.9526 0.9284 0.9399 35242342 0
1993-12-17 0.9453 0.9526 0.9321 0.9453 40480445 0
1993-12-20 0.936 0.9526 0.9039 0.9117 52718267 0
1993-12-21 0.9117 0.9209 0.8723 0.8809 70034906 0
1993-12-22 0.8723 0.9117 0.8644 0.8966 50581806 0
1993-12-23 0.8723 0.8723 0.8478 0.8723 63294406 0
1993-12-27 0.8886 0.9209 0.8723 0.9117 44603439 0
1993-12-28 0.9209 0.9453 0.9117 0.9321 44481623 0
1993-12-29 0.936 0.936 0.9117 0.9117 29938655 0
1993-12-30 0.9117 0.9682 0.9117 0.9526 87723213 0
1993-12-31 0.9526 0.9682 0.936 0.936 44890808 0
1994-01-03 0.9453 0.9604 0.9284 0.9565 50625523 0
1994-01-04 0.9682 1.0091 0.9604 1.0091 79530313 0
1994-01-05 1.0167 1.0847 1.0167 1.0807 170714359 0
1994-01-06 1.0807 1.0886 1.0399 1.0486 102213091 0
1994-01-07 1.0245 1.0641 1.0001 1.0604 83328466 0
1994-01-10 1.0566 1.0847 1.0486 1.0757 56219710 0
1994-01-11 1.0731 1.0807 1.0167 1.0208 99114602 0
1994-01-12 1.0322 1.0322 0.9758 0.9758 122462673 0
1994-01-13 0.9604 0.9849 0.9526 0.9809 148253339 0
1994-01-14 0.9849 1.0167 0.9758 0.9925 59824201 0
1994-01-17 0.9925 1.0091 0.9604 0.972 40636608 0
1994-01-18 0.9682 0.9682 0.9284 0.9399 101179221 0
1994-01-19 0.936 0.9526 0.9209 0.936 78530788 0
1994-01-20 0.9453 0.9849 0.9453 0.9565 74763865 0
1994-01-21 1.0641 1.0731 1.0322 1.0694 273342873 0
1994-01-24 1.0641 1.1283 1.0641 1.1206 193028571 0
1994-01-25 1.1128 1.1206 1.0641 1.0847 123359118 0
1994-01-26 1.0807 1.0886 1.0641 1.0731 46240147 0
1994-01-27 1.0731 1.0961 1.0566 1.0924 36882168 0
1994-01-28 1.0961 1.1128 1.0807 1.0886 38050353 0
1994-01-31 1.0731 1.0807 1.0486 1.0486 66480363 0
1994-02-01 1.0566 1.0731 1.0322 1.0641 43706997 0
1994-02-02 1.0641 1.0641 1.0399 1.0566 40842761 0
1994-02-03 1.0566 1.0757 1.0399 1.0731 38484523 0
1994-02-04 1.0731 1.1206 1.0641 1.0731 98727281 0
1994-02-07 1.0731 1.1884 1.0731 1.1679 202314703 0
1994-02-08 1.1526 1.1679 1.1283 1.1449 79589657 0
1994-02-09 1.1449 1.1679 1.1283 1.1601 52146662 0
1994-02-10 1.1601 1.2013 1.1526 1.1679 84231148 0
1994-02-11 1.1601 1.2013 1.1601 1.1845 45805984 0
1994-02-14 1.1845 1.2167 1.1768 1.1845 68479397 0
1994-02-15 1.1768 1.2013 1.1601 1.1884 36191891 0
1994-02-16 1.2013 1.2013 1.1768 1.1768 34030430 0
1994-02-17 1.1921 1.2128 1.1601 1.1845 40480445 0
1994-02-18 1.1679 1.1845 1.1601 1.1601 41573653 0
1994-02-22 1.1601 1.2013 1.1449 1.1921 59839828 0
1994-02-23 1.1921 1.2241 1.1845 1.1921 72658629 0
1994-02-24 1.1845 1.1921 1.1601 1.1718 55179590 0
1994-02-25 1.1845 1.1921 1.1371 1.1526 66046198 0
1994-02-28 1.1601 1.1845 1.1526 1.1679 34533320 0
1994-03-01 1.1768 1.1768 1.1449 1.1601 59087056 0
1994-03-02 1.1283 1.1601 1.1128 1.1399 82032223 0
1994-03-03 1.1449 1.1601 1.1371 1.1449 52562107 0
1994-03-04 1.1526 1.2013 1.1449 1.1768 63263176 0
1994-03-07 1.1845 1.2204 1.1768 1.2128 86564400 0
1994-03-08 1.2167 1.2167 1.1768 1.1845 51887430 0
1994-03-09 1.1718 1.2013 1.1526 1.2013 69313376 0
1994-03-10 1.1921 1.2037 1.1768 1.1921 40093117 0
1994-03-11 1.1845 1.2089 1.1768 1.1921 45134439 0
1994-03-14 1.2321 1.2321 1.2089 1.2204 123184207 0
1994-03-15 1.2241 1.2241 1.1921 1.2037 57044297 0
1994-03-16 1.2013 1.2089 1.1679 1.1768 41042657 0
1994-03-17 1.1768 1.1845 1.1601 1.1679 43569574 0
1994-03-18 1.1768 1.1768 1.1449 1.1655 62379212 0
1994-03-21 1.1655 1.1679 1.1283 1.1371 68748023 0
1994-03-22 1.1283 1.1371 1.1038 1.1206 67720380 0
1994-03-23 1.1283 1.1371 1.0961 1.1245 60430172 0
1994-03-24 1.1245 1.1283 1.0886 1.1078 52455897 0
1994-03-25 1.1128 1.1128 1.0486 1.0486 95834917 0
1994-03-28 1.0566 1.0886 1.0486 1.0641 78805662 0
1994-03-29 1.0641 1.0807 1.0322 1.0486 59546215 0
1994-03-30 1.0399 1.0641 1.0167 1.0399 47361488 0
1994-03-31 1.0399 1.0731 1.0091 1.0641 58303063 0
1994-04-04 1.0322 1.0641 1.0167 1.0641 46936683 0
1994-04-05 1.0807 1.0961 1.0731 1.0731 27302438 0
1994-04-06 1.0886 1.0886 1.0486 1.0731 36001340 0
1994-04-07 1.0731 1.0807 1.0486 1.0694 21577076 0
1994-04-08 1.0807 1.0886 1.0641 1.0731 49319910 0
1994-04-11 1.0731 1.0731 1.0399 1.0731 29791854 0
1994-04-12 1.0694 1.0694 1.0167 1.0245 38159671 0
1994-04-13 1.0322 1.0399 1.0001 1.0167 65018566 0
1994-04-14 0.9758 1.0167 0.9604 1.0091 61910702 0
1994-04-15 1.0001 1.0091 0.9604 0.9682 52527729 0
1994-04-18 0.9758 0.9758 0.936 0.949 64225196 0
1994-04-19 0.9526 0.9604 0.9117 0.9284 46365089 0
1994-04-20 0.936 0.9604 0.8966 0.9039 78602636 0
1994-04-21 0.9117 0.9758 0.8644 0.949 114491526 0
1994-04-22 1.0001 1.0245 0.9117 0.9526 194612174 0
1994-04-25 0.9526 0.9925 0.9453 0.9925 100185943 0
1994-04-26 1.0091 1.0091 0.9925 1.0001 45799730 0
1994-04-28 0.9925 1.0001 0.9526 0.9682 28020835 0
1994-04-29 0.9604 0.9758 0.9526 0.9604 26434104 0
1994-05-02 0.9604 1.0001 0.9604 0.9925 34364633 0
1994-05-03 0.9925 1.0001 0.9453 0.9682 37063336 0
1994-05-04 0.9925 1.0641 0.9758 1.0566 101557169 0
1994-05-05 1.0641 1.0807 1.0322 1.0526 80411141 0
1994-05-06 1.0322 1.0486 1.0001 1.0348 52368439 0
1994-05-09 1.0322 1.0399 0.9849 1.0001 39174819 0
1994-05-10 1.0167 1.0245 0.9925 0.9925 40952075 0
1994-05-11 0.9925 1.0091 0.9526 0.9682 40583504 0
1994-05-12 0.9758 0.9849 0.9453 0.9502 29869929 0
1994-05-13 0.9526 0.9758 0.936 0.9604 25828133 0
1994-05-16 0.9604 0.9758 0.9453 0.9453 37756751 0
1994-05-17 0.9526 0.9526 0.9209 0.9399 50228847 0
1994-05-18 0.9526 0.9849 0.936 0.9809 34542679 0
1994-05-19 0.9849 1.0399 0.9758 1.0282 76297499 0
1994-05-20 1.0167 1.0322 0.9925 0.9938 27371143 0
1994-05-23 0.9925 1.0001 0.9604 0.9758 33452592 0
1994-05-24 0.9925 1.0001 0.9682 0.9849 35264203 0
1994-05-25 0.9682 1.0167 0.9604 1.0001 37959786 0
1994-05-26 1.0091 1.0091 0.9682 0.9758 20368285 0
1994-05-27 0.9682 0.9849 0.9453 0.9591 30310357 0
1994-05-31 0.9453 0.9453 0.9117 0.936 71784043 0
1994-06-01 0.9117 0.9171 0.8926 0.9039 107582376 0
1994-06-02 0.9078 0.9117 0.8683 0.8762 107348105 0
1994-06-03 0.8683 0.8966 0.8567 0.8847 98636693 0
1994-06-06 0.8809 0.8886 0.8644 0.8762 35148641 0
1994-06-07 0.8723 0.8886 0.8723 0.8809 39112346 0
1994-06-08 0.8809 0.8847 0.8324 0.8362 76459907 0
1994-06-09 0.821 0.8644 0.8171 0.8644 81860428 0
1994-06-10 0.8683 0.8762 0.8438 0.8478 39805762 0
1994-06-13 0.8438 0.8697 0.8438 0.8644 25909354 0
1994-06-14 0.8723 0.8762 0.853 0.8656 43047929 0
1994-06-15 0.8644 0.8966 0.8605 0.8913 44475377 0
1994-06-16 0.8886 0.8886 0.8362 0.8438 60858081 0
1994-06-17 0.8324 0.8567 0.8286 0.8478 62607235 0
1994-06-20 0.8401 0.8723 0.8324 0.8683 55748056 0
1994-06-21 0.8605 0.8723 0.8246 0.8324 67845330 0
1994-06-22 0.8401 0.8567 0.8324 0.8401 31753403 0
1994-06-23 0.8401 0.8401 0.7965 0.8044 56863131 0
1994-06-24 0.8044 0.8362 0.7928 0.8197 81673017 0
1994-06-27 0.808 0.8401 0.7888 0.8401 71381119 0
1994-06-28 0.8401 0.8683 0.821 0.8567 48589006 0
1994-06-29 0.8567 0.8683 0.8286 0.8362 37806722 0
1994-06-30 0.8401 0.8605 0.8401 0.8478 28370652 0
1994-07-01 0.8438 0.8478 0.8118 0.8246 49997713 0
1994-07-05 0.821 0.8567 0.821 0.8478 23941563 0
1994-07-06 0.8401 0.8478 0.8324 0.8362 27158755 0
1994-07-07 0.8286 0.8644 0.8171 0.8591 47452051 0
1994-07-08 0.8478 0.8847 0.8478 0.8656 58071939 0
1994-07-11 0.8683 0.8762 0.853 0.8644 29679405 0
1994-07-12 0.8644 0.9105 0.8438 0.9078 67576715 0
1994-07-13 0.9117 0.9682 0.9117 0.9502 125570553 0
1994-07-14 0.949 0.9526 0.9039 0.9171 50385011 0
1994-07-15 0.9039 0.9171 0.8809 0.9039 26484073 0
1994-07-18 0.9005 0.9284 0.8966 0.9078 21314697 0
1994-07-19 0.9171 0.9209 0.8762 0.8861 32453058 0
1994-07-20 0.8762 0.8847 0.8438 0.853 60620697 0
1994-07-21 0.853 0.9117 0.8478 0.8966 80729723 0
1994-07-22 1.0132 1.0233 0.9604 0.9925 219362713 0
1994-07-25 0.9963 1.0208 0.9849 1.0144 117871145 0
1994-07-26 1.0167 1.0245 0.9963 1.0039 52655790 0
1994-07-27 1.0001 1.0039 0.9809 0.9938 37310086 0
1994-07-28 0.9925 1.0282 0.9886 1.0208 68413806 0
1994-07-29 1.0208 1.0886 1.0208 1.0784 154993818 0
1994-08-01 1.0757 1.0807 1.0486 1.0694 63940977 0
1994-08-02 1.0731 1.0757 1.0374 1.0426 75176174 0
1994-08-03 1.0486 1.0641 1.0282 1.0604 63263176 0
1994-08-04 1.0604 1.0807 1.0604 1.0641 51525093 0
1994-08-05 1.0526 1.0694 1.0526 1.0641 24266406 0
1994-08-08 1.0604 1.0886 1.0566 1.0807 39399697 0
1994-08-09 1.0731 1.0847 1.0604 1.0757 21920651 0
1994-08-10 1.0757 1.1167 1.0641 1.1078 70715820 0
1994-08-11 1.0961 1.1245 1.0847 1.0988 83131692 0
1994-08-12 1.1014 1.1245 1.0847 1.1128 50100786 0
1994-08-15 1.1128 1.1206 1.0961 1.1078 33486932 0
1994-08-16 1.1014 1.1128 1.0886 1.1128 43432130 0
1994-08-17 1.1167 1.1331 1.1078 1.1206 79811426 0
1994-08-18 1.1128 1.1283 1.1038 1.1078 57522203 0
1994-08-19 1.1128 1.1206 1.0961 1.1167 36407396 0
1994-08-22 1.1128 1.1206 1.1078 1.1167 42507572 0
1994-08-23 1.1167 1.1487 1.1128 1.1206 59805459 0
1994-08-24 1.1128 1.1206 1.1014 1.1167 47851869 0
1994-08-25 1.0961 1.1655 1.0961 1.1232 83328466 0
1994-08-26 1.1283 1.1563 1.1283 1.1449 56947471 0
1994-08-29 1.1449 1.1563 1.1283 1.1331 42420113 0
1994-08-30 1.1283 1.1655 1.1245 1.1601 50778578 0
1994-08-31 1.1526 1.1974 1.1449 1.1577 98121318 0
1994-09-01 1.1331 1.1449 1.1078 1.1206 56972462 0
1994-09-02 1.1283 1.1371 1.1206 1.1331 28251978 0
1994-09-06 1.1283 1.1399 1.1206 1.1385 25497052 0
1994-09-07 1.1399 1.1718 1.1331 1.1563 56863131 0
1994-09-08 1.1526 1.1601 1.1399 1.1563 44297330 0
1994-09-09 1.1449 1.1526 1.1331 1.1449 43850688 0
1994-09-12 1.1399 1.1449 1.1331 1.1449 25250302 0
1994-09-13 1.1449 1.1601 1.1399 1.1474 29067195 0
1994-09-14 1.1399 1.1449 1.1206 1.1245 27633506 0
1994-09-15 1.1245 1.1563 1.1245 1.1526 72218212 0
1994-09-16 1.1487 1.1921 1.1371 1.1655 101554040 0
1994-09-19 1.1655 1.1768 1.1371 1.1371 48623375 0
1994-09-20 1.1245 1.1331 1.1014 1.1065 55010911 0
1994-09-21 1.1038 1.1078 1.0807 1.0924 65493344 0
1994-09-22 1.0961 1.0961 1.0757 1.0847 40783411 0
1994-09-23 1.0847 1.1038 1.0847 1.0859 37057082 0
1994-09-26 1.0847 1.1038 1.0757 1.0859 39518403 0
1994-09-27 1.0807 1.0924 1.0694 1.0847 30422813 0
1994-09-28 1.0886 1.1014 1.0757 1.0847 22664038 0
1994-09-29 1.0807 1.1014 1.0694 1.0924 30504003 0
1994-09-30 1.0924 1.1038 1.0757 1.0784 19996575 0
1994-10-03 1.0757 1.0807 1.0399 1.0604 36141898 0
1994-10-04 1.0641 1.0886 1.0566 1.0807 45287486 0
1994-10-05 1.0757 1.2204 1.0694 1.2128 197951181 0
1994-10-06 1.1974 1.1999 1.1526 1.1601 146947714 0
1994-10-07 1.1563 1.1871 1.1371 1.1845 101622750 0
1994-10-10 1.1884 1.2677 1.1845 1.2446 145970073 0
1994-10-11 1.3255 1.3407 1.2614 1.2677 234905205 0
1994-10-12 1.2677 1.3638 1.2526 1.3486 166581982 0
1994-10-13 1.3638 1.373 1.2998 1.3164 146497944 0
1994-10-14 1.3294 1.3447 1.3089 1.3164 49098142 0
1994-10-17 1.3089 1.3294 1.2446 1.273 84777784 0
1994-10-18 1.2998 1.332 1.2959 1.3202 130708685 0
1994-10-19 1.3126 1.3486 1.3126 1.3202 97912037 0
1994-10-20 1.3202 1.3394 1.2959 1.3126 60836214 0
1994-10-21 1.305 1.3689 1.305 1.3638 89997128 0
1994-10-24 1.3689 1.3807 1.3407 1.3524 57031813 0
1994-10-25 1.332 1.3638 1.3294 1.3638 84078113 0
1994-10-26 1.3638 1.3841 1.3638 1.3841 54876602 0
1994-10-27 1.3841 1.4012 1.3599 1.3689 44456642 0
1994-10-28 1.3575 1.373 1.3366 1.3486 76225654 0
1994-10-31 1.3447 1.3894 1.3294 1.3821 99255144 0
1994-11-01 1.373 1.392 1.3575 1.3807 60823726 0
1994-11-02 1.3807 1.3841 1.3255 1.3255 61004885 0
1994-11-03 1.3366 1.3447 1.3126 1.3294 30822605 0
1994-11-04 1.3294 1.332 1.2808 1.2933 53558474 0
1994-11-07 1.2933 1.3202 1.2844 1.305 31525396 0
1994-11-08 1.2998 1.3638 1.2883 1.3524 97321708 0
1994-11-09 1.3689 1.3769 1.3126 1.332 113320234 0
1994-11-10 1.3366 1.3407 1.3126 1.3229 42663748 0
1994-11-11 1.3202 1.3294 1.3126 1.3164 17366608 0
1994-11-14 1.3202 1.3689 1.3202 1.3599 38940556 0
1994-11-15 1.3599 1.3769 1.3202 1.3255 46746173 0
1994-11-16 1.305 1.3307 1.2998 1.3104 52262238 0
1994-11-17 1.3089 1.3126 1.2768 1.2808 41954719 0
1994-11-18 1.2808 1.2959 1.2677 1.2808 41005174 0
1994-11-21 1.2808 1.2883 1.2167 1.2204 56500823 0
1994-11-22 1.2089 1.2526 1.1921 1.1974 62563516 0
1994-11-23 1.1845 1.2128 1.1655 1.1808 91421436 0
1994-11-25 1.1808 1.2089 1.1768 1.2089 23488652 0
1994-11-28 1.2037 1.2241 1.1949 1.2115 38675050 0
1994-11-29 1.2167 1.2321 1.2089 1.2241 40196190 0
1994-11-30 1.2294 1.2614 1.1845 1.1921 87020447 0
1994-12-01 1.1845 1.2037 1.1526 1.1577 86264544 0
1994-12-02 1.1679 1.1768 1.1399 1.1704 48039280 0
1994-12-05 1.1679 1.1974 1.1563 1.1898 50275689 0
1994-12-06 1.1845 1.2294 1.1808 1.2026 66399149 0
1994-12-07 1.2013 1.2115 1.1549 1.1718 38290861 0
1994-12-08 1.1808 1.1845 1.1449 1.1487 47370854 0
1994-12-09 1.1487 1.1655 1.1128 1.1601 72711718 0
1994-12-12 1.1655 1.1768 1.1371 1.1679 62491670 0
1994-12-13 1.1718 1.182 1.1601 1.1655 33243307 0
1994-12-14 1.1679 1.2204 1.1679 1.2128 86851758 0
1994-12-15 1.2167 1.2294 1.1808 1.1884 63472436 0
1994-12-16 1.1921 1.2089 1.1768 1.1921 50138262 0
1994-12-19 1.1921 1.2614 1.1921 1.2526 92817633 0
1994-12-20 1.2526 1.2562 1.2294 1.2321 48845146 0
1994-12-21 1.2128 1.2321 1.2013 1.2294 43906913 0
1994-12-22 1.2321 1.2446 1.2241 1.2361 37113298 0
1994-12-23 1.2321 1.2614 1.2321 1.2446 26184227 0
1994-12-27 1.2562 1.273 1.2446 1.2526 22845212 0
1994-12-28 1.2526 1.2562 1.2241 1.2526 24866114 0
1994-12-29 1.2562 1.2768 1.2526 1.2653 33839897 0
1994-12-30 1.2614 1.2768 1.2407 1.2485 20383900 0
1995-01-03 1.2446 1.2446 1.2128 1.2294 28967264 0
1995-01-04 1.2361 1.2677 1.2361 1.2614 44253608 0
1995-01-05 1.2562 1.2614 1.2407 1.2446 20536941 0
1995-01-06 1.332 1.3807 1.3164 1.3447 300251742 0
1995-01-09 1.332 1.3407 1.3126 1.319 76438048 0
1995-01-10 1.3202 1.4085 1.3202 1.3987 171454628 0
1995-01-11 1.4012 1.5394 1.3663 1.4969 243694708 0
1995-01-12 1.4764 1.4856 1.4327 1.4534 153881867 0
1995-01-13 1.4764 1.4764 1.4216 1.4366 97993256 0
1995-01-16 1.4366 1.4486 1.4162 1.4243 52702655 0
1995-01-17 1.4243 1.4572 1.4123 1.4406 92061738 0
1995-01-18 1.4406 1.4598 1.4327 1.4598 35601539 0
1995-01-19 1.4572 1.4728 1.4406 1.4691 87651374 0
1995-01-20 1.5048 1.5048 1.3599 1.3638 278983903 0
1995-01-23 1.3407 1.3638 1.3126 1.3524 111146272 0
1995-01-24 1.3524 1.3575 1.3255 1.332 60823726 0
1995-01-25 1.2653 1.3447 1.2653 1.3112 144202170 0
1995-01-26 1.3089 1.3294 1.2562 1.2653 68713657 0
1995-01-27 1.2768 1.2933 1.2485 1.2768 83265993 0
1995-01-30 1.2844 1.2959 1.2768 1.2844 64306425 0
1995-01-31 1.2959 1.3089 1.2808 1.2933 59340073 0
1995-02-01 1.305 1.305 1.2768 1.2844 44166148 0
1995-02-02 1.2844 1.3407 1.2844 1.332 56775673 0
1995-02-03 1.3447 1.3486 1.2933 1.2959 89022599 0
1995-02-06 1.305 1.305 1.2653 1.2959 67776606 0
1995-02-07 1.2933 1.3126 1.2808 1.3075 56222820 0
1995-02-08 1.3126 1.3575 1.3089 1.355 112351936 0
1995-02-09 1.3486 1.405 1.3486 1.396 132579659 0
1995-02-10 1.396 1.4136 1.3894 1.4012 97877696 0
1995-02-13 1.3932 1.4243 1.3841 1.4012 79027423 0
1995-02-14 1.4012 1.4123 1.3638 1.3741 46187043 0
1995-02-15 1.3841 1.3932 1.3599 1.3626 51447017 0
1995-02-16 1.3807 1.3841 1.3638 1.3821 61014258 0
1995-02-17 1.373 1.3769 1.3599 1.3599 33964839 0
1995-02-21 1.3638 1.3689 1.3089 1.3126 84106220 0
1995-02-22 1.2998 1.3126 1.2844 1.3075 81829193 0
1995-02-23 1.3164 1.3407 1.2808 1.2859 87766944 0
1995-02-24 1.2844 1.2933 1.2321 1.2485 158632694 0
1995-02-27 1.2241 1.2485 1.2204 1.2241 74966884 0
1995-02-28 1.2321 1.2768 1.2167 1.2653 62182441 0
1995-03-01 1.273 1.2844 1.2626 1.2808 62594742 0
1995-03-02 1.2844 1.305 1.273 1.2808 74948150 0
1995-03-03 1.273 1.3025 1.2653 1.2883 40652230 0
1995-03-06 1.273 1.2808 1.2653 1.273 37013351 0
1995-03-07 1.2768 1.2768 1.2241 1.2267 42051547 0
1995-03-08 1.2407 1.2844 1.2089 1.2665 101757076 0
1995-03-09 1.2768 1.2933 1.2614 1.273 54851606 0
1995-03-10 1.2677 1.2933 1.2614 1.2653 38322103 0
1995-03-13 1.2677 1.2677 1.2167 1.2204 90846708 0
1995-03-14 1.2241 1.2241 1.1038 1.1206 202989393 0
1995-03-15 1.1371 1.1601 1.1167 1.1206 203854575 0
1995-03-16 1.1283 1.1526 1.1206 1.1283 88332295 0
1995-03-17 1.1371 1.1371 1.1167 1.1245 60139684 0
1995-03-20 1.1245 1.1399 1.1206 1.1283 52955655 0
1995-03-21 1.1371 1.1768 1.1283 1.1601 85161961 0
1995-03-22 1.1601 1.2653 1.1601 1.2192 133626031 0
1995-03-23 1.2128 1.2167 1.1833 1.1884 47436438 0
1995-03-24 1.1974 1.2128 1.1921 1.2089 35729589 0
1995-03-27 1.2037 1.2037 1.1718 1.1898 39824504 0
1995-03-28 1.1601 1.1642 1.0924 1.1014 192372645 0
1995-03-29 1.0886 1.1167 1.0847 1.1014 138570519 0
1995-03-30 1.1078 1.1371 1.1038 1.1331 76250634 0
1995-03-31 1.1245 1.1399 1.1128 1.1283 51103416 0
1995-04-03 1.1371 1.1449 1.1245 1.1371 43032322 0
1995-04-04 1.1449 1.1487 1.0757 1.0847 119417272 0
1995-04-05 1.0924 1.1128 1.0807 1.1128 73864294 0
1995-04-06 1.1921 1.2167 1.1371 1.1768 201583820 0
1995-04-07 1.1845 1.1884 1.1601 1.1768 82472624 0
1995-04-10 1.1808 1.1845 1.1563 1.1718 32852867 0
1995-04-11 1.1768 1.2128 1.1718 1.2089 59824201 0
1995-04-12 1.2241 1.2677 1.1974 1.2485 132389122 0
1995-04-13 1.2562 1.2562 1.2128 1.2241 48626504 0
1995-04-17 1.2204 1.2614 1.2128 1.2294 58234350 0
1995-04-18 1.2321 1.2361 1.2013 1.2013 64459467 0
1995-04-19 1.2013 1.2013 1.1399 1.1655 77927956 0
1995-04-20 1.1884 1.2321 1.1718 1.2037 91893088 0
1995-04-21 1.1921 1.2653 1.1884 1.2526 185910139 0
1995-04-24 1.2485 1.2677 1.2321 1.2485 75922672 0
1995-04-25 1.2526 1.2614 1.1921 1.2089 76313121 0
1995-04-26 1.2037 1.2407 1.1974 1.2241 64265812 0
1995-04-27 1.2321 1.2321 1.2089 1.2128 39006155 0
1995-04-28 1.2167 1.2294 1.2013 1.2241 54470544 0
1995-05-01 1.2241 1.2407 1.2167 1.2241 49629132 0
1995-05-02 1.2241 1.2294 1.2013 1.2204 33468197 0
1995-05-03 1.2241 1.2361 1.2167 1.2204 47070986 0
1995-05-04 1.2241 1.2768 1.2167 1.2321 84680938 0
1995-05-05 1.2407 1.2526 1.2204 1.2446 58009469 0
1995-05-08 1.2768 1.3126 1.273 1.2959 107919705 0
1995-05-09 1.2998 1.3255 1.2808 1.3202 90059600 0
1995-05-10 1.3294 1.3407 1.305 1.3269 76712922 0
1995-05-11 1.332 1.332 1.2933 1.3126 146029410 0
1995-05-12 1.3089 1.3987 1.2959 1.396 180703279 0
1995-05-15 1.3807 1.4012 1.3599 1.396 109700097 0
1995-05-16 1.3807 1.4216 1.3599 1.4012 92733301 0
1995-05-17 1.4012 1.4216 1.3932 1.4085 73386402 0
1995-05-18 1.4123 1.4123 1.3841 1.3894 103624912 0
1995-05-19 1.373 1.4012 1.3638 1.3689 89965886 0
1995-05-22 1.3599 1.4123 1.3524 1.4123 103712371 0
1995-05-23 1.4123 1.4216 1.3932 1.405 77156445 0
1995-05-24 1.4012 1.4162 1.373 1.3932 73811204 0
1995-05-25 1.3841 1.4085 1.3769 1.3894 50997228 0
1995-05-26 1.3769 1.3807 1.3524 1.3663 31947048 0
1995-05-30 1.3638 1.373 1.3294 1.3447 54767272 0
1995-05-31 1.3486 1.3486 1.3126 1.3307 44490999 0
1995-06-01 1.3407 1.3599 1.3366 1.3499 52074832 0
1995-06-02 1.3407 1.3575 1.3294 1.3486 29476369 0
1995-06-05 1.3575 1.3932 1.3486 1.3932 71018802 0
1995-06-06 1.396 1.4216 1.3932 1.4085 87923131 0
1995-06-07 1.4123 1.4123 1.3807 1.3807 34726957 0
1995-06-08 1.3894 1.3894 1.3486 1.3741 37966027 0
1995-06-09 1.396 1.4012 1.3807 1.3932 52046723 0
1995-06-12 1.4085 1.4243 1.405 1.4136 59155790 0
1995-06-13 1.4243 1.4282 1.405 1.4085 35123639 0
1995-06-14 1.405 1.405 1.3894 1.396 32921595 0
1995-06-15 1.396 1.4012 1.3894 1.396 25868743 0
1995-06-16 1.405 1.4085 1.3932 1.405 24878592 0
1995-06-19 1.405 1.4486 1.3932 1.4216 130946077 0
1995-06-20 1.4728 1.5289 1.4728 1.5175 205962945 0
1995-06-21 1.524 1.6045 1.4969 1.5815 174584363 0
1995-06-22 1.5687 1.5878 1.5561 1.5726 132167363 0
1995-06-23 1.561 1.5687 1.5289 1.561 64690593 0
1995-06-26 1.5443 1.5521 1.524 1.5408 42607532 0
1995-06-27 1.5175 1.5443 1.4856 1.4856 60545724 0
1995-06-28 1.4728 1.5213 1.4534 1.4919 74282829 0
1995-06-29 1.4856 1.5408 1.4728 1.5124 64856150 0
1995-06-30 1.5124 1.5329 1.4764 1.4869 46152687 0
1995-07-03 1.4882 1.5085 1.4803 1.5022 10985311 0
1995-07-05 1.5009 1.5329 1.4882 1.4882 49379247 0
1995-07-06 1.4882 1.5048 1.4651 1.5048 51340806 0
1995-07-07 1.5009 1.5766 1.4969 1.5561 107960298 0
1995-07-10 1.5561 1.5971 1.5408 1.5561 83087970 0
1995-07-11 1.5289 1.5561 1.5073 1.5085 59874171 0
1995-07-12 1.5124 1.5369 1.4764 1.5048 79149241 0
1995-07-13 1.5175 1.561 1.5085 1.524 98258746 0
1995-07-14 1.5175 1.5687 1.5048 1.561 77509413 0
1995-07-17 1.5647 1.5932 1.5561 1.5687 63072636 0
1995-07-18 1.5687 1.5866 1.5289 1.5408 71012549 0
1995-07-19 1.5048 1.5369 1.4406 1.4572 145307878 0
1995-07-20 1.4728 1.5175 1.4406 1.5073 92386589 0
1995-07-21 1.3769 1.4366 1.3769 1.4012 211360332 0
1995-07-24 1.4085 1.4572 1.4012 1.4534 59855445 0
1995-07-25 1.4728 1.4856 1.4598 1.4651 73492610 0
1995-07-26 1.4803 1.4803 1.4534 1.4534 47814386 0
1995-07-27 1.4572 1.5213 1.4572 1.4995 90687417 0
1995-07-28 1.4969 1.5124 1.4406 1.4572 72771078 0
1995-07-31 1.4572 1.4598 1.4327 1.4406 44209886 0
1995-08-01 1.4366 1.4366 1.3932 1.3932 58821563 0
1995-08-02 1.405 1.4406 1.4012 1.4216 76728542 0
1995-08-03 1.4123 1.4598 1.405 1.4406 59661789 0
1995-08-04 1.4406 1.4448 1.4012 1.4162 53633444 0
1995-08-07 1.4123 1.4282 1.3807 1.3894 54036376 0
1995-08-08 1.396 1.4012 1.3575 1.3599 65424628 0
1995-08-09 1.3638 1.4012 1.3599 1.3807 102912760 0
1995-08-10 1.3807 1.3841 1.3638 1.3689 45743520 0
1995-08-11 1.373 1.3807 1.3407 1.3795 57709606 0
1995-08-14 1.3769 1.4012 1.373 1.3894 46686804 0
1995-08-15 1.405 1.4123 1.3807 1.411 88647781 0
1995-08-16 1.4085 1.4243 1.396 1.4243 81610559 0
1995-08-17 1.4282 1.4572 1.4123 1.4282 68854215 0
1995-08-18 1.4366 1.4448 1.4012 1.4366 67254982 0
1995-08-21 1.4366 1.4534 1.4123 1.4123 75794616 0
1995-08-22 1.4216 1.4448 1.4123 1.4327 60530119 0
1995-08-23 1.4366 1.4691 1.4282 1.4572 70781403 0
1995-08-24 1.4598 1.4803 1.4572 1.4651 80298686 0
1995-08-25 1.4691 1.4691 1.4282 1.4327 37466258 0
1995-08-28 1.4366 1.4406 1.3769 1.3769 67779740 0
1995-08-29 1.3769 1.3841 1.3599 1.3807 88422870 0
1995-08-30 1.3841 1.4012 1.3807 1.3894 42801186 0
1995-08-31 1.3894 1.3932 1.3769 1.3769 24503772 0
1995-09-01 1.3769 1.3932 1.373 1.3741 27436742 0
1995-09-05 1.3932 1.3932 1.3689 1.3932 50191358 0
1995-09-06 1.405 1.4136 1.3932 1.4012 55988559 0
1995-09-07 1.4085 1.4509 1.4012 1.4327 73158384 0
1995-09-08 1.4327 1.4366 1.4243 1.4327 48742064 0
1995-09-11 1.4366 1.4572 1.4162 1.4162 48104879 0
1995-09-12 1.4243 1.4366 1.3638 1.3741 90987262 0
1995-09-13 1.373 1.3894 1.3447 1.3575 90009608 0
1995-09-14 1.3255 1.332 1.273 1.2808 153541409 0
1995-09-15 1.1974 1.2768 1.1371 1.1487 337996000 0
1995-09-18 1.1655 1.1795 1.1487 1.1744 173322466 0
1995-09-19 1.1768 1.1884 1.1563 1.1768 136658945 0
1995-09-20 1.1921 1.1974 1.1679 1.1718 89747228 0
1995-09-21 1.1679 1.2013 1.1655 1.1845 96865677 0
1995-09-22 1.1808 1.1921 1.1655 1.1871 111174393 0
1995-09-25 1.2241 1.2241 1.1974 1.2013 87907514 0
1995-09-26 1.2089 1.2128 1.1884 1.1974 69972420 0
1995-09-27 1.2013 1.2013 1.1128 1.1601 125842293 0
1995-09-28 1.1679 1.2128 1.1679 1.2089 92361607 0
1995-09-29 1.2167 1.2241 1.1808 1.1921 79039918 0
1995-10-02 1.2089 1.2321 1.2013 1.2037 109322159 0
1995-10-03 1.2204 1.2321 1.1884 1.2037 80826541 0
1995-10-04 1.1718 1.1845 1.1526 1.1655 74398411 0
1995-10-05 1.1601 1.1718 1.1487 1.1679 68067111 0
1995-10-06 1.1768 1.1845 1.1399 1.1424 86186460 0
1995-10-09 1.1331 1.1449 1.1014 1.1153 103902904 0
1995-10-10 1.1014 1.1206 1.0757 1.1103 111627308 0
1995-10-11 1.1283 1.1399 1.0924 1.1167 92833262 0
1995-10-12 1.1206 1.1331 1.1128 1.1307 45193781 0
1995-10-13 1.1449 1.1808 1.1371 1.1526 65590173 0
1995-10-16 1.1601 1.1845 1.1487 1.1563 50775461 0
1995-10-17 1.1679 1.1808 1.1487 1.1718 49813419 0
1995-10-18 1.1845 1.2665 1.1768 1.1974 142899676 0
1995-10-19 1.1487 1.1563 1.1128 1.1128 263516383 0
1995-10-20 1.1283 1.1283 1.1078 1.1245 107741667 0
1995-10-23 1.1245 1.1245 1.1128 1.1245 55163953 0
1995-10-24 1.1371 1.1371 1.1167 1.1245 59539957 0
1995-10-25 1.1283 1.1331 1.1128 1.1128 37175769 0
1995-10-26 1.1167 1.1206 1.1038 1.1167 35101775 0
1995-10-27 1.1167 1.1167 1.0924 1.1128 43007326 0
1995-10-30 1.1167 1.1283 1.1078 1.1283 48982574 0
1995-10-31 1.1283 1.1718 1.1245 1.1628 80657893 0
1995-11-01 1.1718 1.1884 1.1371 1.1718 53889572 0
1995-11-02 1.1808 1.1808 1.1601 1.1718 42601293 0
1995-11-03 1.1768 1.1808 1.1487 1.1679 50041442 0
1995-11-06 1.1679 1.2407 1.1655 1.2204 86948593 0
1995-11-07 1.2089 1.2959 1.2013 1.2677 205366358 0
1995-11-08 1.273 1.3126 1.2407 1.2446 100070370 0
1995-11-09 1.273 1.2808 1.2446 1.2614 72539934 0
1995-11-10 1.2614 1.2883 1.2446 1.273 62223042 0
1995-11-13 1.2883 1.3202 1.2808 1.3089 88510346 0
1995-11-14 1.3126 1.3599 1.3126 1.3294 113582597 0
1995-11-15 1.3447 1.3447 1.2844 1.3126 69200928 0
1995-11-16 1.3089 1.3294 1.2653 1.278 63091376 0
1995-11-17 1.2808 1.2933 1.273 1.2844 35845177 0
1995-11-20 1.2883 1.2883 1.2321 1.2361 41401861 0
1995-11-21 1.2407 1.2407 1.2128 1.2361 53436657 0
1995-11-22 1.2361 1.2562 1.2321 1.2361 27555435 0
1995-11-24 1.2446 1.2933 1.2407 1.2859 30663293 0
1995-11-27 1.2998 1.2998 1.2614 1.2614 32315636 0
1995-11-28 1.2614 1.2844 1.2562 1.2808 49163738 0
1995-11-29 1.2844 1.2844 1.2485 1.2562 29357682 0
1995-11-30 1.2446 1.2485 1.2167 1.2204 48763925 0
1995-12-01 1.2167 1.2241 1.1884 1.2037 56950593 0
1995-12-04 1.2844 1.2844 1.2485 1.2653 134053948 0
1995-12-05 1.2321 1.2768 1.2241 1.2653 101400980 0
1995-12-06 1.273 1.2768 1.2294 1.2407 56085400 0
1995-12-07 1.2407 1.2407 1.2128 1.2347 39580867 0
1995-12-08 1.2407 1.2614 1.2128 1.2614 39421571 0
1995-12-11 1.2653 1.2677 1.2294 1.2361 31138072 0
1995-12-12 1.2361 1.2361 1.2167 1.2167 49516682 0
1995-12-13 1.2241 1.2485 1.1768 1.2294 191007669 0
1995-12-14 1.2446 1.2614 1.2167 1.2241 93008173 0
1995-12-15 1.1371 1.1718 1.1014 1.1283 202714512 0
1995-12-18 1.1245 1.1283 1.0208 1.0322 185885140 0
1995-12-19 1.0486 1.0641 1.0322 1.0486 120160672 0
1995-12-20 1.0731 1.0757 1.0399 1.0438 101997569 0
1995-12-21 1.0486 1.0486 1.0132 1.0399 92833262 0
1995-12-22 1.0438 1.0526 1.0282 1.0322 65443376 0
1995-12-26 1.0399 1.0399 1.0167 1.027 38906185 0
1995-12-27 1.0282 1.0694 1.0208 1.0374 74898171 0
1995-12-28 1.0282 1.0486 1.0208 1.0245 69719432 0
1995-12-29 1.0245 1.0374 1.0132 1.0208 84818377 0
1996-01-02 1.0322 1.0322 1.0167 1.0282 38846848 0
1996-01-03 1.0245 1.0526 1.0208 1.0282 119873305 0
1996-01-04 1.0374 1.0374 1.0039 1.0105 83715786 0
1996-01-05 1.0132 1.0961 1.0039 1.0961 124361758 0
1996-01-08 1.1038 1.1371 1.0886 1.1078 33839897 0
1996-01-09 1.1078 1.1078 1.0486 1.0486 70059886 0
1996-01-10 1.0399 1.1128 1.0322 1.0961 101913236 0
1996-01-11 1.0438 1.1206 1.0374 1.1206 211041736 0
1996-01-12 1.1128 1.1128 1.0641 1.0847 112070838 0
1996-01-15 1.0807 1.1038 1.0694 1.0924 101257311 0
1996-01-16 1.1014 1.1128 1.0757 1.1065 98421172 0
1996-01-17 1.1014 1.1014 1.0807 1.0886 65930622 0
1996-01-18 1.0526 1.0694 0.972 1.0233 194768358 0
1996-01-19 0.9925 1.0167 0.9399 0.9565 231256962 0
1996-01-22 0.9526 0.9925 0.936 0.9758 139370135 0
1996-01-23 1.0807 1.0886 0.9925 1.0132 275616769 0
1996-01-24 1.0282 1.0322 1.0167 1.0322 182917841 0
1996-01-25 1.0167 1.0245 0.9644 0.9682 124158727 0
1996-01-26 0.972 1.0001 0.9171 0.9809 205188325 0
1996-01-29 0.9284 0.9526 0.9209 0.9321 92755146 0
1996-01-30 0.8644 0.9005 0.8591 0.8749 173700407 0
1996-01-31 0.8886 0.8966 0.8762 0.8847 91490152 0
1996-02-01 0.8809 0.9078 0.8809 0.9078 92880104 0
1996-02-02 0.9247 0.949 0.9209 0.936 155053172 0
1996-02-05 0.9502 0.9526 0.9284 0.936 88888283 0
1996-02-06 0.936 0.9604 0.936 0.949 63088250 0
1996-02-07 0.9526 0.9526 0.8886 0.9039 100488925 0
1996-02-08 0.8809 0.9005 0.8809 0.8926 73392656 0
1996-02-09 0.8926 0.9117 0.8847 0.8886 57362894 0
1996-02-12 0.9005 0.9117 0.8966 0.9078 54180058 0
1996-02-13 0.8966 0.9247 0.8926 0.9005 63725457 0
1996-02-14 0.9039 0.9039 0.8785 0.8847 45509252 0
1996-02-15 0.8847 0.9005 0.8762 0.8966 34046036 0
1996-02-16 0.9005 0.9078 0.8809 0.8809 43628903 0
1996-02-20 0.8966 0.9453 0.8966 0.9284 105114824 0
1996-02-21 0.9399 0.9526 0.9321 0.949 61866971 0
1996-02-22 0.9604 0.9644 0.949 0.9565 51365794 0
1996-02-23 0.9565 0.9682 0.949 0.9565 48326656 0
1996-02-26 0.9604 0.9644 0.9453 0.9453 32987183 0
1996-02-27 0.9565 0.9565 0.9117 0.9171 41598649 0
1996-02-28 0.9247 0.9247 0.8847 0.8886 52405921 0
1996-02-29 0.8809 0.8886 0.8723 0.8809 31481658 0
1996-03-01 0.8847 0.8847 0.853 0.8605 64459467 0
1996-03-04 0.8723 0.8762 0.8401 0.8401 52305975 0
1996-03-05 0.8478 0.8567 0.8401 0.853 33030907 0
1996-03-06 0.8567 0.8605 0.8362 0.8375 27624139 0
1996-03-07 0.8401 0.8438 0.8118 0.8273 72527434 0
1996-03-08 0.8246 0.8401 0.8003 0.8324 41554911 0
1996-03-11 0.8401 0.8438 0.8246 0.8286 35420382 0
1996-03-12 0.8324 0.8438 0.821 0.8273 26815164 0
1996-03-13 0.8286 0.8362 0.821 0.8246 27799075 0
1996-03-14 0.8286 0.8286 0.8171 0.821 26037418 0
1996-03-15 0.8324 0.8324 0.8171 0.8286 28273833 0
1996-03-18 0.8311 0.8362 0.8246 0.8362 30435285 0
1996-03-19 0.8438 0.8478 0.821 0.8246 34683245 0
1996-03-20 0.8246 0.8246 0.8044 0.808 32346863 0
1996-03-21 0.8171 0.8171 0.8003 0.8044 30672682 0
1996-03-22 0.808 0.8118 0.7965 0.8118 29998000 0
1996-03-25 0.8171 0.8246 0.7683 0.7683 45840348 0
1996-03-26 0.7683 0.7837 0.757 0.7646 44843950 0
1996-03-27 0.7439 0.808 0.7363 0.808 119723376 0
1996-03-28 0.7928 0.821 0.7724 0.7737 82519489 0
1996-03-29 0.776 0.7928 0.7606 0.7864 46440048 0
1996-04-01 0.8044 0.8286 0.7851 0.8171 44241114 0
1996-04-02 0.821 0.821 0.7965 0.8003 28289454 0
1996-04-03 0.8044 0.8044 0.7785 0.7864 20146508 0
1996-04-04 0.7888 0.7888 0.7683 0.7724 23997778 0
1996-04-08 0.7646 0.7837 0.7606 0.7799 47083492 0
1996-04-09 0.7965 0.8478 0.7799 0.8324 65558938 0
1996-04-10 0.8362 0.8478 0.8286 0.8324 48738944 0
1996-04-11 0.8362 0.8401 0.8171 0.8246 27405521 0
1996-04-12 0.8286 0.8286 0.8118 0.8171 22710901 0
1996-04-15 0.8171 0.8246 0.8003 0.8246 42969842 0
1996-04-16 0.8286 0.8324 0.821 0.8286 28283213 0
1996-04-17 0.8286 0.8324 0.8044 0.808 23819739 0
1996-04-18 0.8118 0.8132 0.776 0.7928 60586349 0
1996-04-19 0.7888 0.8044 0.7888 0.8017 28389408 0
1996-04-22 0.808 0.8171 0.7965 0.8044 30988143 0
1996-04-23 0.8044 0.808 0.7888 0.7928 47395844 0
1996-04-24 0.7888 0.7928 0.7737 0.776 35792075 0
1996-04-25 0.7799 0.7965 0.7724 0.7965 48638982 0
1996-04-26 0.8003 0.8044 0.7888 0.7928 52671411 0
1996-04-29 0.8003 0.8003 0.7837 0.7928 33758686 0
1996-04-30 0.7965 0.7965 0.7724 0.7799 38112823 0
1996-05-01 0.7799 0.7928 0.7724 0.7799 31431681 0
1996-05-02 0.7837 0.7837 0.7531 0.7606 52515241 0
1996-05-03 0.7724 0.7724 0.7531 0.7646 30247878 0
1996-05-06 0.7965 0.8286 0.7928 0.821 80732850 0
1996-05-07 0.8438 0.8762 0.8401 0.8605 98596092 0
1996-05-08 0.8723 0.8723 0.821 0.8567 52093575 0
1996-05-09 0.8438 0.8478 0.8246 0.8362 27352400 0
1996-05-10 0.8401 0.8762 0.8324 0.8723 30841354 0
1996-05-13 0.8683 0.8847 0.853 0.8656 52156035 0
1996-05-14 0.8886 0.8966 0.8809 0.8809 55113992 0
1996-05-15 0.8926 0.9247 0.8886 0.9117 81535584 0
1996-05-16 0.9039 0.9171 0.8926 0.9078 36276201 0
1996-05-17 0.9078 0.9078 0.8809 0.8847 34386502 0
1996-05-20 0.8926 0.9005 0.8847 0.8953 23569863 0
1996-05-21 0.8966 0.9005 0.8683 0.8683 31900200 0
1996-05-22 0.8762 0.8762 0.8246 0.8337 56300906 0
1996-05-23 0.8362 0.853 0.8246 0.8401 34595778 0
1996-05-24 0.8401 0.8605 0.8362 0.8567 31581603 0
1996-05-28 0.8567 0.8723 0.8438 0.8438 28405013 0
1996-05-29 0.8401 0.8401 0.7928 0.7965 61220399 0
1996-05-30 0.7965 0.8246 0.7928 0.8171 28854800 0
1996-05-31 0.821 0.853 0.8171 0.8362 45359311 0
1996-06-03 0.8286 0.8324 0.7928 0.7928 34989321 0
1996-06-04 0.7683 0.7799 0.7646 0.7737 212575360 0
1996-06-05 0.8118 0.8171 0.776 0.8044 142259357 0
1996-06-06 0.8003 0.808 0.7724 0.776 100982432 0
1996-06-07 0.7683 0.7799 0.7531 0.7799 74676396 0
1996-06-10 0.7799 0.7837 0.7683 0.7724 29663783 0
1996-06-11 0.776 0.776 0.7683 0.7683 42685618 0
1996-06-12 0.7837 0.7837 0.7683 0.776 42367016 0
1996-06-13 0.7799 0.7978 0.7683 0.7888 53383568 0
1996-06-14 0.7928 0.7928 0.7646 0.7671 40427330 0
1996-06-17 0.7724 0.7724 0.757 0.757 31494145 0
1996-06-18 0.757 0.7606 0.7248 0.7288 62254278 0
1996-06-19 0.7402 0.748 0.7248 0.7402 37500626 0
1996-06-20 0.748 0.748 0.7196 0.7288 41020800 0
1996-06-21 0.7324 0.7324 0.7158 0.7248 45137549 0
1996-06-24 0.7248 0.7248 0.7085 0.7118 34236563 0
1996-06-25 0.7085 0.7118 0.6517 0.661 68872964 0
1996-06-26 0.661 0.6646 0.6286 0.6365 112761128 0
1996-06-27 0.6404 0.6724 0.6326 0.661 63931604 0
1996-06-28 0.6685 0.6724 0.661 0.6724 32262533 0
1996-07-01 0.6762 0.6888 0.6724 0.6888 36807204 0
1996-07-02 0.6839 0.6888 0.6724 0.6724 24822376 0
1996-07-03 0.6517 0.6517 0.6199 0.6199 80489220 0
1996-07-05 0.6199 0.6326 0.6159 0.6248 29604439 0
1996-07-08 0.6286 0.6365 0.6082 0.6123 52683906 0
1996-07-09 0.6248 0.6286 0.6082 0.6082 52380940 0
1996-07-10 0.6123 0.6248 0.6005 0.6005 47239673 0
1996-07-11 0.6005 0.6043 0.5559 0.5724 81198248 0
1996-07-12 0.5877 0.5877 0.5518 0.5777 75016862 0
1996-07-15 0.5801 0.5801 0.548 0.5494 37153918 0
1996-07-16 0.5559 0.5559 0.5125 0.5404 80657893 0
1996-07-17 0.5559 0.561 0.5329 0.5404 65146635 0
1996-07-18 0.6888 0.6966 0.6517 0.6685 250172825 0
1996-07-19 0.6685 0.6724 0.6646 0.6646 74176652 0
1996-07-22 0.6685 0.6685 0.6404 0.6479 42448218 0
1996-07-23 0.6556 0.661 0.6479 0.6556 36288702 0
1996-07-24 0.6404 0.6724 0.6365 0.6671 73645645 0
1996-07-25 0.6762 0.6839 0.6646 0.6724 31912703 0
1996-07-26 0.6888 0.7045 0.6762 0.7045 34492693 0
1996-07-29 0.7045 0.7196 0.6966 0.7118 54576748 0
1996-07-30 0.7248 0.7288 0.6801 0.6839 52821341 0
1996-07-31 0.6801 0.7045 0.6801 0.7045 25874991 0
1996-08-01 0.7045 0.7045 0.6762 0.6801 30722645 0
1996-08-02 0.6928 0.7045 0.6801 0.6928 35682754 0
1996-08-05 0.6928 0.7004 0.6685 0.6724 28170752 0
1996-08-06 0.6724 0.6888 0.6646 0.6888 26099896 0
1996-08-07 0.6966 0.7248 0.6928 0.7158 69291498 0
1996-08-08 0.7158 0.7158 0.7004 0.7085 28311322 0
1996-08-09 0.7118 0.748 0.7085 0.7402 64362633 0
1996-08-12 0.748 0.757 0.7158 0.7363 42207725 0
1996-08-13 0.7324 0.7402 0.7158 0.7196 28867292 0
1996-08-14 0.7248 0.7363 0.7248 0.7288 20040322 0
1996-08-15 0.7248 0.7288 0.7118 0.7118 30013628 0
1996-08-16 0.7248 0.7248 0.7085 0.7196 39534010 0
1996-08-19 0.7158 0.757 0.7158 0.757 63116373 0
1996-08-20 0.7646 0.7646 0.748 0.7531 59055843 0
1996-08-21 0.7531 0.757 0.7324 0.7363 31609715 0
1996-08-22 0.7363 0.7439 0.7324 0.7439 24453811 0
1996-08-23 0.7363 0.7683 0.7363 0.7646 56741335 0
1996-08-26 0.7646 0.7724 0.7531 0.7724 25009776 0
1996-08-27 0.7724 0.8003 0.7683 0.7952 80682873 0
1996-08-28 0.7965 0.8003 0.7837 0.7965 45624827 0
1996-08-29 0.7965 0.7965 0.7799 0.7837 29819960 0
1996-08-30 0.7928 0.7928 0.776 0.776 29485751 0
1996-09-03 0.7724 0.7799 0.7646 0.7724 19047043 0
1996-09-04 0.7646 0.7888 0.7646 0.7724 28292581 0
1996-09-05 0.7531 0.7606 0.7324 0.7324 77971690 0
1996-09-06 0.7402 0.7439 0.7248 0.7363 67164403 0
1996-09-09 0.7248 0.7288 0.7004 0.7045 41342511 0
1996-09-10 0.7085 0.7085 0.6888 0.6888 43425884 0
1996-09-11 0.6888 0.6966 0.6724 0.6762 41052030 0
1996-09-12 0.6724 0.6762 0.6479 0.6517 72764830 0
1996-09-13 0.6517 0.6801 0.6517 0.6724 46465028 0
1996-09-16 0.6888 0.7363 0.6839 0.7158 68229513 0
1996-09-17 0.7324 0.7402 0.7196 0.7363 58334298 0
1996-09-18 0.7363 0.7724 0.7324 0.7531 98546115 0
1996-09-19 0.757 0.757 0.748 0.748 33318273 0
1996-09-20 0.748 0.7531 0.7288 0.7324 41595523 0
1996-09-23 0.7324 0.7324 0.7158 0.7158 12762583 0
1996-09-24 0.7158 0.7324 0.7158 0.7196 40099369 0
1996-09-25 0.7196 0.7248 0.7045 0.7158 30410310 0
1996-09-26 0.7158 0.7196 0.7118 0.7158 28804830 0
1996-09-27 0.7118 0.7158 0.7085 0.7144 22748384 0
1996-09-30 0.7085 0.7158 0.7085 0.7094 23829107 0
1996-10-01 0.7045 0.7928 0.7045 0.7888 150386688 0
1996-10-02 0.757 0.7888 0.7402 0.757 77200180 0
1996-10-03 0.757 0.7606 0.7158 0.7158 63506795 0
1996-10-04 0.7324 0.7402 0.7085 0.7313 37219509 0
1996-10-07 0.7363 0.748 0.7324 0.7402 26693347 0
1996-10-08 0.7531 0.776 0.7439 0.7439 53108704 0
1996-10-09 0.748 0.757 0.7324 0.7363 23763501 0
1996-10-10 0.7646 0.7837 0.7606 0.7737 77165836 0
1996-10-11 0.7799 0.7888 0.7683 0.776 33658730 0
1996-10-14 0.7837 0.8118 0.776 0.808 75210515 0
1996-10-15 0.8246 0.8286 0.8003 0.808 101251050 0
1996-10-16 0.808 0.8362 0.7888 0.8246 93354885 0
1996-10-17 0.8809 0.8886 0.8438 0.8438 286308489 0
1996-10-18 0.8478 0.853 0.8324 0.8504 106717170 0
1996-10-21 0.8478 0.853 0.8171 0.821 52321590 0
1996-10-22 0.821 0.821 0.776 0.7965 59602447 0
1996-10-23 0.7928 0.808 0.7799 0.7928 44637794 0
1996-10-24 0.8003 0.8003 0.7837 0.7928 23529261 0
1996-10-25 0.7965 0.8003 0.7837 0.7837 21630166 0
1996-10-28 0.8044 0.8044 0.7837 0.7837 33465063 0
1996-10-29 0.7888 0.7928 0.7402 0.7439 55673082 0
1996-10-30 0.7531 0.7683 0.7324 0.7324 71687234 0
1996-10-31 0.7439 0.748 0.7118 0.7363 54164442 0
1996-11-01 0.748 0.776 0.7402 0.776 58937138 0
1996-11-04 0.7799 0.7837 0.7606 0.7799 25453329 0
1996-11-05 0.7837 0.8286 0.7837 0.8171 105449024 0
1996-11-06 0.821 0.8246 0.7965 0.8171 50285057 0
1996-11-07 0.8118 0.8324 0.808 0.8286 43247843 0
1996-11-08 0.8286 0.8401 0.8246 0.8401 52627684 0
1996-11-11 0.8438 0.8438 0.8286 0.8324 25806265 0
1996-11-12 0.8362 0.8401 0.8044 0.808 39868225 0
1996-11-13 0.8118 0.8286 0.8003 0.8184 23316851 0
1996-11-14 0.8171 0.8246 0.8118 0.821 13534099 0
1996-11-15 0.8286 0.8324 0.8003 0.8003 36454253 0
1996-11-18 0.8003 0.8044 0.7837 0.7928 42623149 0
1996-11-19 0.7965 0.8044 0.7888 0.7965 34701977 0
1996-11-20 0.7965 0.8118 0.7965 0.8003 28751721 0
1996-11-21 0.7965 0.8003 0.7799 0.7837 19690484 0
1996-11-22 0.7837 0.808 0.7837 0.808 28998484 0
1996-11-25 0.8118 0.8171 0.8003 0.8003 22017496 0
1996-11-26 0.7965 0.8003 0.7683 0.776 31509766 0
1996-11-27 0.7724 0.7888 0.7724 0.7837 24831743 0
1996-11-29 0.7837 0.7888 0.7683 0.7724 11794295 0
1996-12-02 0.7724 0.8044 0.7646 0.8044 48798288 0
1996-12-03 0.808 0.8171 0.8003 0.8044 76840982 0
1996-12-04 0.8044 0.8118 0.7965 0.8003 53218023 0
1996-12-05 0.8003 0.808 0.8003 0.8003 39640212 0
1996-12-06 0.7799 0.8118 0.7683 0.8044 63972197 0
1996-12-09 0.808 0.8118 0.7952 0.8003 44244240 0
1996-12-10 0.7965 0.8003 0.776 0.7837 51393903 0
1996-12-11 0.7606 0.776 0.7606 0.7683 45559221 0
1996-12-12 0.7724 0.776 0.7646 0.7646 24263278 0
1996-12-13 0.7606 0.7646 0.7439 0.7439 24847364 0
1996-12-16 0.7531 0.7531 0.7196 0.7248 41620495 0
1996-12-17 0.7158 0.7196 0.7118 0.7196 43853799 0
1996-12-18 0.7288 0.7402 0.7248 0.7402 57191098 0
1996-12-19 0.7363 0.7439 0.7118 0.7118 38175293 0
1996-12-20 0.7196 0.757 0.6839 0.7531 152391963 0
1996-12-23 0.7683 0.776 0.7439 0.7439 92673956 0
1996-12-24 0.7439 0.748 0.7324 0.7402 16067226 0
1996-12-26 0.7439 0.7439 0.7324 0.7363 23672937 0
1996-12-27 0.7324 0.7606 0.7324 0.7402 38206535 0
1996-12-30 0.7402 0.7439 0.6966 0.6966 73011581 0
1996-12-31 0.6839 0.6888 0.6646 0.6685 107020136 0
1997-01-02 0.6762 0.6801 0.6646 0.6724 39911970 0
1997-01-03 0.6762 0.7118 0.6724 0.6966 33386984 0
1997-01-06 0.5649 0.5865 0.5518 0.5724 525089934 0
1997-01-07 0.5801 0.5839 0.561 0.561 272449548 0
1997-01-08 0.5839 0.5877 0.5559 0.5649 306807942 0
1997-01-09 0.5686 0.5724 0.561 0.5686 124564789 0
1997-01-10 0.5649 0.5839 0.5649 0.5839 98646061 0
1997-01-13 0.5916 0.5916 0.5801 0.5801 85268156 0
1997-01-14 0.5877 0.5877 0.5686 0.5724 71331136 0
1997-01-15 0.5764 0.5764 0.548 0.5518 120782244 0
1997-01-16 0.548 0.548 0.5329 0.5366 187215755 0
1997-01-17 0.5366 0.548 0.5329 0.5366 90678043 0
1997-01-20 0.5404 0.548 0.5366 0.5428 81329446 0
1997-01-21 0.5441 0.5518 0.5404 0.5518 79433480 0
1997-01-22 0.5559 0.561 0.5441 0.5494 57344153 0
1997-01-23 0.5518 0.5559 0.548 0.5518 48064262 0
1997-01-24 0.5518 0.5518 0.5404 0.5404 52508988 0
1997-01-27 0.548 0.5518 0.5329 0.5329 59693018 0
1997-01-28 0.5441 0.5441 0.5276 0.5329 58721611 0
1997-01-29 0.5329 0.5366 0.5276 0.5329 42307671 0
1997-01-30 0.5366 0.5366 0.5276 0.5366 39024895 0
1997-01-31 0.5329 0.5329 0.5276 0.5329 55673082 0
1997-02-03 0.5404 0.5441 0.5198 0.5223 102659742 0
1997-02-04 0.5198 0.5237 0.48398 0.49298 198744559 0
1997-02-05 0.48791 0.49931 0.48791 0.48791 110015557 0
1997-02-06 0.48791 0.5161 0.48791 0.5125 111414899 0
1997-02-07 0.5276 0.5276 0.5046 0.5072 65612029 0
1997-02-10 0.5161 0.5161 0.49931 0.49931 51706267 0
1997-02-11 0.5084 0.5125 0.49685 0.5021 39065506 0
1997-02-12 0.5046 0.5084 0.49685 0.5046 49157479 0
1997-02-13 0.5046 0.5161 0.49685 0.5161 54614214 0
1997-02-14 0.5198 0.5237 0.5125 0.5223 66164907 0
1997-02-18 0.5329 0.5724 0.5198 0.5724 102706600 0
1997-02-19 0.5724 0.5724 0.548 0.5649 67292480 0
1997-02-20 0.5649 0.5649 0.5441 0.5441 34845652 0
1997-02-21 0.5404 0.5441 0.5125 0.5237 58868415 0
1997-02-24 0.5198 0.5404 0.5198 0.5329 32793523 0
1997-02-25 0.5441 0.5559 0.5404 0.5404 38509505 0
1997-02-26 0.5441 0.548 0.5366 0.548 28773593 0
1997-02-27 0.5441 0.548 0.5366 0.5441 28723618 0
1997-02-28 0.5404 0.5404 0.5198 0.5198 33989828 0
1997-03-03 0.5276 0.5276 0.5125 0.5161 36382409 0
1997-03-04 0.5198 0.5276 0.5125 0.5276 28779827 0
1997-03-05 0.5329 0.5441 0.5276 0.5441 26818290 0
1997-03-06 0.5441 0.5441 0.5276 0.5329 32431204 0
1997-03-07 0.5366 0.5366 0.5237 0.5276 19693610 0
1997-03-10 0.5329 0.5366 0.5263 0.5329 27661630 0
1997-03-11 0.5329 0.5329 0.5125 0.5237 27471097 0
1997-03-12 0.5198 0.5366 0.5161 0.5198 19799810 0
1997-03-13 0.5237 0.5237 0.5161 0.5237 29307705 0
1997-03-14 0.5237 0.5366 0.5198 0.5302 64259566 0
1997-03-17 0.5198 0.5276 0.5125 0.5276 53755262 0
1997-03-18 0.5237 0.5276 0.5161 0.5198 35439126 0
1997-03-19 0.5237 0.5237 0.5084 0.5161 58071939 0
1997-03-20 0.5125 0.561 0.5084 0.5518 88416649 0
1997-03-21 0.561 0.561 0.5237 0.5329 38056607 0
1997-03-24 0.5276 0.5329 0.5198 0.5276 19862276 0
1997-03-25 0.5329 0.5329 0.5148 0.5276 31391076 0
1997-03-26 0.5237 0.5404 0.5198 0.5366 29794965 0
1997-03-27 0.561 0.6159 0.5518 0.5969 317621468 0
1997-03-31 0.5969 0.6199 0.5518 0.5839 270584839 0
1997-04-01 0.5649 0.571 0.5559 0.561 61426561 0
1997-04-02 0.5724 0.5777 0.5649 0.5764 62032515 0
1997-04-03 0.5916 0.6123 0.5839 0.6043 153066623 0
1997-04-04 0.6123 0.6286 0.6082 0.6159 132539063 0
1997-04-07 0.6326 0.6365 0.6159 0.6248 71187459 0
1997-04-08 0.6286 0.6286 0.5969 0.6123 54055116 0
1997-04-09 0.6159 0.6159 0.6043 0.6082 68323233 0
1997-04-10 0.6082 0.6123 0.5916 0.6043 32624860 0
1997-04-11 0.6043 0.6043 0.5801 0.5839 22189264 0
1997-04-14 0.5877 0.6043 0.5764 0.6005 31334853 0
1997-04-15 0.6123 0.6159 0.5801 0.5903 37941020 0
1997-04-16 0.5969 0.6082 0.5877 0.5944 24044629 0
1997-04-17 0.5839 0.6123 0.5801 0.6082 61204791 0
1997-04-18 0.6123 0.6123 0.5877 0.5877 39446556 0
1997-04-21 0.5969 0.5969 0.5764 0.5764 24862987 0
1997-04-22 0.5801 0.5916 0.5724 0.5916 26396613 0
1997-04-23 0.5877 0.5916 0.5801 0.5801 15195773 0
1997-04-24 0.5916 0.5916 0.5686 0.5724 20899283 0
1997-04-25 0.5649 0.5724 0.5559 0.561 24369472 0
1997-04-28 0.5686 0.5724 0.561 0.5649 13043703 0
1997-04-29 0.5764 0.5764 0.561 0.5659 14433647 0
1997-04-30 0.5441 0.5518 0.5366 0.5441 71849638 0
1997-05-01 0.5404 0.548 0.5366 0.5441 20174624 0
1997-05-02 0.5441 0.548 0.5366 0.5441 28442497 0
1997-05-05 0.5441 0.548 0.5366 0.5441 27467974 0
1997-05-06 0.5441 0.548 0.5366 0.5404 23188803 0
1997-05-07 0.5404 0.5441 0.5237 0.5276 31853348 0
1997-05-08 0.5329 0.548 0.5276 0.5441 23129445 0
1997-05-09 0.5441 0.561 0.5441 0.5455 52533990 0
1997-05-12 0.5518 0.5649 0.5441 0.5621 46009014 0
1997-05-13 0.561 0.5724 0.5441 0.5621 54945311 0
1997-05-14 0.5724 0.5764 0.561 0.5659 37828591 0
1997-05-15 0.5686 0.5764 0.561 0.5686 27611653 0
1997-05-16 0.561 0.5649 0.5518 0.5518 26018675 0
1997-05-19 0.561 0.5649 0.5441 0.5441 14574197 0
1997-05-20 0.5441 0.5585 0.5366 0.5518 23657307 0
1997-05-21 0.548 0.548 0.5276 0.5404 34092886 0
1997-05-22 0.5366 0.5404 0.5276 0.5329 21408405 0
1997-05-23 0.5329 0.5441 0.5329 0.5404 18694087 0
1997-05-27 0.5366 0.5559 0.5366 0.5518 22892061 0
1997-05-28 0.5559 0.561 0.5441 0.5441 24413195 0
1997-05-29 0.548 0.548 0.5329 0.5329 31006892 0
1997-05-30 0.5276 0.5441 0.5237 0.5329 49454234 0
1997-06-02 0.5441 0.5441 0.5366 0.5428 11597528 0
1997-06-03 0.5366 0.5428 0.5329 0.5342 18194332 0
1997-06-04 0.5329 0.5366 0.5276 0.5329 22423536 0
1997-06-05 0.5329 0.548 0.5302 0.5342 18019426 0
1997-06-06 0.5329 0.5366 0.5276 0.5366 14745988 0
1997-06-09 0.5342 0.5428 0.5329 0.5329 20861798 0
1997-06-10 0.5366 0.5366 0.5136 0.5198 38778130 0
1997-06-11 0.5223 0.5263 0.5198 0.5223 29395165 0
1997-06-12 0.5237 0.5237 0.5125 0.5136 21945633 0
1997-06-13 0.5136 0.5161 0.5046 0.5072 36832208 0
1997-06-16 0.5084 0.5084 0.49298 0.49685 37372551 0
1997-06-17 0.49805 0.5276 0.49685 0.5223 39671460 0
1997-06-18 0.5161 0.5198 0.5046 0.5098 30578976 0
1997-06-19 0.5125 0.5125 0.5021 0.5046 33752438 0
1997-06-20 0.5021 0.5046 0.49685 0.49805 30728899 0
1997-06-23 0.49685 0.49931 0.49298 0.49298 27761584 0
1997-06-24 0.49421 0.49805 0.48791 0.49056 30997518 0
1997-06-25 0.49056 0.49298 0.48027 0.48398 55395097 0
1997-06-26 0.48398 0.48398 0.46742 0.46998 106529756 0
1997-06-27 0.46998 0.47512 0.46742 0.46998 44050587 0
1997-06-30 0.47251 0.47251 0.44821 0.45589 47739428 0
1997-07-01 0.44566 0.44821 0.42007 0.42134 125686113 0
1997-07-02 0.42388 0.42902 0.41618 0.41874 69710056 0
1997-07-03 0.42007 0.44436 0.41618 0.43797 52090445 0
1997-07-07 0.44566 0.45589 0.44052 0.44309 53399191 0
1997-07-08 0.44436 0.44821 0.43797 0.44052 26687109 0
1997-07-09 0.44309 0.44436 0.4354 0.43797 39605847 0
1997-07-10 0.41235 0.42902 0.40853 0.42388 137352360 0
1997-07-11 0.42902 0.49685 0.42646 0.48535 204963429 0
1997-07-14 0.48791 0.49931 0.47632 0.49931 114622725 0
1997-07-15 0.5046 0.5125 0.49931 0.5098 116671736 0
1997-07-16 0.5072 0.5276 0.49931 0.5263 124452342 0
1997-07-17 0.5441 0.5801 0.5263 0.561 208121279 0
1997-07-18 0.5724 0.575 0.5455 0.5545 88563440 0
1997-07-21 0.5621 0.5659 0.5125 0.5173 98980278 0
1997-07-22 0.5237 0.5342 0.5223 0.5302 64515694 0
1997-07-23 0.5366 0.5404 0.5125 0.5161 39402827 0
1997-07-24 0.5161 0.5161 0.49931 0.5072 37228880 0
1997-07-25 0.5084 0.5302 0.5046 0.5198 60786243 0
1997-07-28 0.5263 0.5276 0.5198 0.5263 30819471 0
1997-07-29 0.5263 0.5329 0.5237 0.5276 19868515 0
1997-07-30 0.5428 0.5659 0.5366 0.5559 104387052 0
1997-07-31 0.5559 0.5686 0.5518 0.561 73573799 0
1997-08-01 0.5649 0.6135 0.5621 0.6135 134397546 0
1997-08-04 0.6135 0.6352 0.6135 0.6326 170486334 0
1997-08-05 0.6391 0.6404 0.6236 0.6326 68919814 0
1997-08-06 0.808 0.8886 0.8003 0.8427 1168653844 0
1997-08-07 0.9209 0.9466 0.9078 0.9334 1047328117 0
1997-08-08 0.8913 0.9078 0.8362 0.8591 505939805 0
1997-08-11 0.8427 0.8466 0.7531 0.7864 432547182 0
1997-08-12 0.7696 0.776 0.7004 0.7058 292380542 0
1997-08-13 0.7118 0.7646 0.6543 0.757 335056792 0
1997-08-14 0.757 0.776 0.7262 0.7363 121160182 0
1997-08-15 0.7402 0.7504 0.7313 0.7439 72777325 0
1997-08-18 0.7467 0.7606 0.7288 0.757 60751888 0
1997-08-19 0.7581 0.7837 0.7467 0.7825 80642263 0
1997-08-20 0.7825 0.8044 0.7737 0.7888 90443778 0
1997-08-21 0.7837 0.7902 0.7646 0.7683 72308800 0
1997-08-22 0.7504 0.7683 0.748 0.757 63481816 0
1997-08-25 0.757 0.7581 0.735 0.7376 38662563 0
1997-08-26 0.7248 0.7363 0.7085 0.7118 63085131 0
1997-08-27 0.7158 0.7288 0.7004 0.7262 53164919 0
1997-08-28 0.7085 0.7196 0.7045 0.7045 26680852 0
1997-08-29 0.6991 0.7045 0.6888 0.6966 30585214 0
1997-09-02 0.7045 0.7223 0.7031 0.7158 51884299 0
1997-09-03 0.7158 0.7439 0.7144 0.7196 79239825 0
1997-09-04 0.7223 0.7324 0.7118 0.7196 34174105 0
1997-09-05 0.7248 0.7324 0.7045 0.7094 38125324 0
1997-09-08 0.7118 0.7118 0.6864 0.6888 48848264 0
1997-09-09 0.6826 0.7004 0.6801 0.6991 44350435 0
1997-09-10 0.6966 0.7402 0.6942 0.735 76431809 0
1997-09-11 0.7324 0.7363 0.7058 0.7158 58531077 0
1997-09-12 0.7094 0.7118 0.6864 0.7058 31703427 0
1997-09-15 0.7004 0.7085 0.6888 0.6888 27027557 0
1997-09-16 0.7058 0.7094 0.6966 0.7031 37431901 0
1997-09-17 0.7045 0.7045 0.6942 0.6991 24197678 0
1997-09-18 0.6888 0.7196 0.6888 0.7144 47177193 0
1997-09-19 0.7094 0.7094 0.6966 0.7031 26474715 0
1997-09-22 0.7085 0.7376 0.7045 0.7313 55879240 0
1997-09-23 0.7118 0.7118 0.6942 0.6966 55926081 0
1997-09-24 0.6942 0.6966 0.6839 0.6888 62032515 0
1997-09-25 0.6826 0.6966 0.6724 0.6762 62298016 0
1997-09-26 0.6888 0.7031 0.6762 0.6826 58096921 0
1997-09-29 0.6942 0.7118 0.6902 0.7058 46639962 0
1997-09-30 0.7045 0.7144 0.6942 0.6942 39202934 0
1997-10-01 0.6942 0.6966 0.6839 0.6888 36385534 0
1997-10-02 0.6864 0.7045 0.6839 0.7031 37762999 0
1997-10-03 0.7045 0.7118 0.6942 0.7085 45243758 0
1997-10-06 0.7094 0.7118 0.6942 0.7031 26018675 0
1997-10-07 0.7004 0.7045 0.6991 0.6991 30479011 0
1997-10-08 0.6966 0.6991 0.6826 0.6888 30354078 0
1997-10-09 0.6801 0.7196 0.6775 0.6966 52243505 0
1997-10-10 0.6888 0.7288 0.6888 0.7262 75410414 0
1997-10-13 0.7288 0.7324 0.7094 0.7262 44237986 0
1997-10-14 0.7262 0.7288 0.7094 0.7262 46243268 0
1997-10-15 0.7085 0.7928 0.7085 0.7633 226137570 0
1997-10-16 0.6762 0.7058 0.6685 0.6888 206147233 0
1997-10-17 0.6762 0.6762 0.6365 0.6441 122337738 0
1997-10-20 0.6441 0.6455 0.5969 0.5981 114853858 0
1997-10-21 0.6043 0.6185 0.5981 0.6096 132545303 0
1997-10-22 0.6096 0.6159 0.5916 0.5944 42160875 0
1997-10-23 0.5764 0.5814 0.5686 0.5686 52090445 0
1997-10-24 0.5801 0.5877 0.5276 0.5302 108272664 0
1997-10-27 0.5366 0.5801 0.5366 0.5366 91852485 0
1997-10-28 0.5125 0.5916 0.5084 0.5801 95744353 0
1997-10-29 0.5903 0.5916 0.5518 0.561 49526066 0
1997-10-30 0.5455 0.5621 0.5276 0.5276 52696402 0
1997-10-31 0.5559 0.5559 0.5329 0.5455 74485862 0
1997-11-03 0.5621 0.5686 0.5455 0.5559 35142384 0
1997-11-04 0.5686 0.5801 0.561 0.575 47017896 0
1997-11-05 0.5839 0.5969 0.5777 0.5877 107960298 0
1997-11-06 0.6043 0.6248 0.6043 0.6082 172094947 0
1997-11-07 0.6043 0.6404 0.6005 0.6326 221883377 0
1997-11-10 0.6724 0.6888 0.5916 0.5981 389945880 0
1997-11-11 0.6082 0.6082 0.5801 0.5877 92723924 0
1997-11-12 0.5777 0.5916 0.5621 0.5649 58025072 0
1997-11-13 0.5764 0.5777 0.561 0.5764 71818411 0
1997-11-14 0.5839 0.5916 0.5764 0.5903 37659924 0
1997-11-17 0.6043 0.6068 0.5865 0.5916 57178611 0
1997-11-18 0.5916 0.5916 0.5777 0.5777 40895867 0
1997-11-19 0.5724 0.5865 0.5724 0.5839 22195526 0
1997-11-20 0.5814 0.5969 0.5801 0.5916 35745218 0
1997-11-21 0.5969 0.5981 0.5764 0.5814 27268068 0
1997-11-24 0.5621 0.5764 0.561 0.5649 43881923 0
1997-11-25 0.5659 0.5724 0.5404 0.5559 57291063 0
1997-11-26 0.5559 0.5659 0.5518 0.561 16848111 0
1997-11-28 0.5649 0.5724 0.5585 0.5686 11522556 0
1997-12-01 0.5659 0.575 0.5518 0.5686 24328870 0
1997-12-02 0.5559 0.561 0.5084 0.5084 110665260 0
1997-12-03 0.5136 0.5161 0.5021 0.5046 95672507 0
1997-12-04 0.5125 0.5125 0.49931 0.49931 55676218 0
1997-12-05 0.49805 0.5125 0.49805 0.5072 61763897 0
1997-12-08 0.49805 0.5046 0.49298 0.49805 37253863 0
1997-12-09 0.49685 0.5021 0.48027 0.48791 67782852 0
1997-12-10 0.48291 0.48291 0.46357 0.47251 54348731 0
1997-12-11 0.46232 0.46613 0.44436 0.46613 71655994 0
1997-12-12 0.47251 0.47632 0.44821 0.45205 44778366 0
1997-12-15 0.45205 0.45589 0.44052 0.44566 46265129 0
1997-12-16 0.44821 0.46103 0.44821 0.45845 51768729 0
1997-12-17 0.45845 0.46613 0.44566 0.44566 73986110 0
1997-12-18 0.44821 0.44821 0.44052 0.44309 56347764 0
1997-12-19 0.43415 0.44436 0.42388 0.43797 53158675 0
1997-12-22 0.44436 0.44821 0.42134 0.42646 44475377 0
1997-12-23 0.42007 0.42646 0.41366 0.41366 127960013 0
1997-12-24 0.41618 0.42388 0.41618 0.42007 27283683 0
1997-12-26 0.41874 0.42902 0.41618 0.42646 30085453 0
1997-12-29 0.42646 0.43029 0.41235 0.42007 77584374 0
1997-12-30 0.41618 0.43029 0.40853 0.42134 95519461 0
1997-12-31 0.42007 0.4354 0.41366 0.42007 113326464 0
1998-01-02 0.4354 0.5198 0.43286 0.5198 200268820 0
1998-01-05 0.5276 0.5302 0.48535 0.5084 181796495 0
1998-01-06 0.5098 0.6404 0.47251 0.6068 505468160 0
1998-01-07 0.6032 0.6082 0.5545 0.561 290490822 0
1998-01-08 0.5585 0.5969 0.5428 0.5814 215861280 0
1998-01-09 0.5801 0.6199 0.561 0.5814 247242985 0
1998-01-12 0.5585 0.5969 0.548 0.5839 144014755 0
1998-01-13 0.5969 0.6286 0.5916 0.6248 177607894 0
1998-01-14 0.6365 0.6391 0.6159 0.6326 164336196 0
1998-01-15 0.6135 0.6326 0.5969 0.6135 155971489 0
1998-01-16 0.6224 0.6224 0.5981 0.6032 68704291 0
1998-01-20 0.6096 0.6185 0.5969 0.6096 67367431 0
1998-01-21 0.6005 0.6096 0.5944 0.6043 53046226 0
1998-01-22 0.5981 0.6326 0.5969 0.6159 91955553 0
1998-01-23 0.6199 0.63 0.6159 0.6248 65024821 0
1998-01-26 0.6224 0.6261 0.6032 0.6224 40839638 0
1998-01-27 0.6135 0.63 0.6082 0.6123 31300491 0
1998-01-28 0.6135 0.6199 0.5969 0.6135 42145261 0
1998-01-29 0.6068 0.6123 0.5916 0.5916 59090182 0
1998-01-30 0.5865 0.6043 0.5839 0.5865 45303102 0
1998-02-02 0.5916 0.5916 0.5559 0.5659 177576665 0
1998-02-03 0.5659 0.5969 0.5659 0.5865 112283218 0
1998-02-04 0.5777 0.5916 0.5764 0.5839 47464561 0
1998-02-05 0.5839 0.5916 0.5764 0.5865 66449134 0
1998-02-06 0.5877 0.5981 0.5839 0.5916 56428984 0
1998-02-09 0.5877 0.6248 0.5877 0.6135 137955189 0
1998-02-10 0.6123 0.6261 0.6096 0.6224 117693112 0
1998-02-11 0.6248 0.6248 0.6043 0.6082 59030846 0
1998-02-12 0.6123 0.6224 0.6096 0.6199 56822537 0
1998-02-13 0.6135 0.6365 0.6082 0.6248 58006332 0
1998-02-17 0.6248 0.6326 0.6248 0.6286 50965987 0
1998-02-18 0.6261 0.6646 0.6261 0.6583 137933336 0
1998-02-19 0.6685 0.6711 0.6404 0.6543 111458620 0
1998-02-20 0.6556 0.6583 0.6352 0.6404 90753008 0
1998-02-23 0.6441 0.6928 0.6404 0.6801 133163751 0
1998-02-24 0.6826 0.6839 0.6646 0.6826 127335314 0
1998-02-25 0.6826 0.7288 0.6711 0.7144 198750798 0
1998-02-26 0.7144 0.7542 0.7004 0.7531 165972905 0
1998-02-27 0.7467 0.7646 0.7223 0.757 144908086 0
1998-03-02 0.7542 0.7542 0.7118 0.7288 111677265 0
1998-03-03 0.7004 0.7414 0.6928 0.7402 93167455 0
1998-03-04 0.7324 0.7928 0.7324 0.7825 228077244 0
1998-03-05 0.7439 0.776 0.7402 0.7696 188280877 0
1998-03-06 0.7646 0.7837 0.748 0.7825 185866407 0
1998-03-09 0.7606 0.7785 0.7196 0.7288 160338130 0
1998-03-10 0.7363 0.7837 0.735 0.7696 198816389 0
1998-03-11 0.8044 0.8375 0.7864 0.8362 338658171 0
1998-03-12 0.8362 0.8644 0.8184 0.8644 207590288 0
1998-03-13 0.8723 0.8723 0.8401 0.8683 157892432 0
1998-03-16 0.8683 0.8723 0.8375 0.8543 112211383 0
1998-03-17 0.8478 0.8543 0.8286 0.8427 114413443 0
1998-03-18 0.8324 0.863 0.8324 0.863 77250158 0
1998-03-19 0.8605 0.863 0.8504 0.8567 44637794 0
1998-03-20 0.8543 0.8605 0.8324 0.8438 60092827 0
1998-03-23 0.8311 0.8401 0.7888 0.8362 115662852 0
1998-03-24 0.8438 0.8966 0.8401 0.8966 188505751 0
1998-03-25 0.8847 0.8886 0.8438 0.8697 108032148 0
1998-03-26 0.8567 0.8644 0.8466 0.8504 56603882 0
1998-03-27 0.853 0.8749 0.8438 0.863 71281174 0
1998-03-30 0.8567 0.8809 0.8567 0.8785 69916198 0
1998-03-31 0.8785 0.8913 0.8723 0.8809 74432767 0
1998-04-01 0.8785 0.8913 0.8656 0.8809 52118559 0
1998-04-02 0.8749 0.8785 0.863 0.8749 54189431 0
1998-04-03 0.8683 0.8723 0.8591 0.8656 56631997 0
1998-04-06 0.8644 0.8644 0.8375 0.8401 96937531 0
1998-04-07 0.8273 0.8324 0.7965 0.8171 81629299 0
1998-04-08 0.808 0.8118 0.7902 0.8003 62804016 0
1998-04-09 0.8017 0.8286 0.8003 0.821 47495788 0
1998-04-13 0.821 0.8543 0.8003 0.8466 80401760 0
1998-04-14 0.8438 0.8723 0.8438 0.863 91430794 0
1998-04-15 0.8697 0.8809 0.853 0.8785 155481094 0
1998-04-16 0.936 0.949 0.9016 0.9171 512574106 0
1998-04-17 0.9143 0.9171 0.8861 0.8953 165145187 0
1998-04-20 0.8847 0.9453 0.8822 0.9284 144398956 0
1998-04-21 0.9296 0.9321 0.9117 0.9284 97059338 0
1998-04-22 0.9209 0.9284 0.8809 0.8809 79467827 0
1998-04-23 0.8785 0.9284 0.8697 0.8861 132551550 0
1998-04-24 0.8886 0.9039 0.8809 0.8953 60111575 0
1998-04-27 0.8567 0.8886 0.8567 0.8886 114285388 0
1998-04-28 0.8926 0.8966 0.8401 0.863 66143034 0
1998-04-29 0.863 0.8785 0.8567 0.8644 52858818 0
1998-04-30 0.8762 0.8847 0.8656 0.8762 50185120 0
1998-05-01 0.8809 0.9039 0.8605 0.8966 51334566 0
1998-05-04 0.9247 0.9453 0.9247 0.9296 159282388 0
1998-05-05 0.936 0.9565 0.9321 0.9502 116930980 0
1998-05-06 0.9565 0.9745 0.936 0.9708 250160321 0
1998-05-07 0.9783 0.9809 0.9565 0.9657 154194210 0
1998-05-08 0.9618 0.9758 0.9591 0.9745 75525989 0
1998-05-11 0.9886 1.0132 0.9849 0.9913 185463473 0
1998-05-12 0.9783 0.9849 0.9591 0.9644 71899618 0
1998-05-13 0.9618 0.9873 0.949 0.9745 87685740 0
1998-05-14 0.972 0.9745 0.9526 0.9618 45368685 0
1998-05-15 0.9618 0.972 0.936 0.9466 76019490 0
1998-05-18 0.9399 0.9466 0.9078 0.9117 64809290 0
1998-05-19 0.9271 0.9426 0.9234 0.9399 60870583 0
1998-05-20 0.949 0.9565 0.9209 0.9466 53036864 0
1998-05-21 0.9466 0.9502 0.9171 0.9247 36532347 0
1998-05-22 0.9209 0.9209 0.8749 0.8926 74348443 0
1998-05-26 0.898 0.9039 0.853 0.8543 86948593 0
1998-05-27 0.8222 0.8591 0.821 0.8567 103240729 0
1998-05-28 0.8567 0.8926 0.8567 0.8785 83244138 0
1998-05-29 0.8809 0.8822 0.8466 0.853 60439540 0
1998-06-01 0.8478 0.8847 0.821 0.8401 89156903 0
1998-06-02 0.8466 0.8749 0.8324 0.8605 50003944 0
1998-06-03 0.8683 0.8723 0.8375 0.8427 40477302 0
1998-06-04 0.853 0.8605 0.8273 0.8591 43544572 0
1998-06-05 0.8605 0.8723 0.8438 0.8605 34392749 0
1998-06-08 0.8644 0.8861 0.8591 0.8723 35314188 0
1998-06-09 0.8762 0.9117 0.8762 0.9039 76900341 0
1998-06-10 0.8966 0.9284 0.8847 0.898 63928478 0
1998-06-11 0.9016 0.9171 0.8913 0.8913 50231960 0
1998-06-12 0.8847 0.9039 0.8762 0.9005 62429200 0
1998-06-15 0.8723 0.9039 0.8723 0.8809 38112823 0
1998-06-16 0.8861 0.9005 0.8749 0.8966 36166894 0
1998-06-17 0.8966 0.9143 0.8953 0.9005 52199759 0
1998-06-18 0.8886 0.898 0.8697 0.8749 33465063 0
1998-06-19 0.8762 0.8785 0.8567 0.8656 38362710 0
1998-06-22 0.8644 0.8822 0.8567 0.8762 37528728 0
1998-06-23 0.8785 0.9005 0.8723 0.8913 64437599 0
1998-06-24 0.8886 0.9171 0.8749 0.9039 76356852 0
1998-06-25 0.9143 0.9234 0.9064 0.9143 53492890 0
1998-06-26 0.9117 0.9171 0.8886 0.9016 30988143 0
1998-06-29 0.9039 0.9234 0.898 0.9184 46346349 0
1998-06-30 0.9171 0.9234 0.9005 0.9184 36551090 0
1998-07-01 0.9247 0.9604 0.9117 0.9591 87601399 0
1998-07-02 0.9502 0.9618 0.9284 0.9284 83137946 0
1998-07-06 0.9453 0.972 0.9321 0.972 75563473 0
1998-07-07 0.972 0.9886 0.9604 0.9758 67342441 0
1998-07-08 0.9849 1.0539 0.9823 1.0426 260146130 0
1998-07-09 1.0539 1.0757 1.0064 1.0144 158017366 0
1998-07-10 1.0295 1.0438 1.0167 1.027 84368591 0
1998-07-13 1.0233 1.0924 1.0208 1.0859 199509819 0
1998-07-14 1.0859 1.0886 1.0604 1.0706 152976051 0
1998-07-15 1.0784 1.1103 1.0731 1.1026 165926041 0
1998-07-16 1.2128 1.2204 1.1449 1.2013 714317208 0
1998-07-17 1.1921 1.1921 1.1577 1.1808 175571385 0
1998-07-20 1.1704 1.1718 1.1371 1.1601 107060745 0
1998-07-21 1.1563 1.1845 1.1385 1.1399 91893088 0
1998-07-22 1.118 1.1399 1.0961 1.1206 78290276 0
1998-07-23 1.1153 1.1399 1.1128 1.118 70593999 0
1998-07-24 1.1331 1.1371 1.0833 1.1103 75657180 0
1998-07-27 1.0961 1.1167 1.0641 1.1026 59746123 0
1998-07-28 1.0911 1.1078 1.0566 1.0757 62853995 0
1998-07-29 1.0807 1.1487 1.0784 1.1245 124861515 0
1998-07-30 1.1474 1.1768 1.1371 1.1679 101038672 0
1998-07-31 1.1718 1.1768 1.1038 1.1078 51065940 0
1998-08-03 1.0961 1.1385 1.0641 1.1245 84156196 0
1998-08-04 1.1371 1.1526 1.0886 1.0937 81969758 0
1998-08-05 1.0807 1.1526 1.0731 1.1526 126635661 0
1998-08-06 1.1232 1.1808 1.1167 1.1808 122322115 0
1998-08-07 1.1898 1.1974 1.1526 1.1679 83112952 0
1998-08-10 1.1628 1.2192 1.1601 1.2142 136262263 0
1998-08-11 1.2089 1.3126 1.1974 1.2485 490687826 0
1998-08-12 1.273 1.3104 1.264 1.2833 192366390 0
1998-08-13 1.278 1.305 1.2614 1.2626 108981686 0
1998-08-14 1.3025 1.305 1.2653 1.2959 125714245 0
1998-08-17 1.3126 1.3715 1.2768 1.3421 259605761 0
1998-08-18 1.3587 1.3894 1.3524 1.3626 168990189 0
1998-08-19 1.3932 1.4012 1.3126 1.3126 135534494 0
1998-08-20 1.3126 1.3164 1.2883 1.2998 109300291 0
1998-08-21 1.2808 1.3946 1.2485 1.3769 226837230 0
1998-08-24 1.3906 1.3932 1.2844 1.3176 170167745 0
1998-08-25 1.3575 1.3575 1.2909 1.3075 138205068 0
1998-08-26 1.2768 1.3164 1.2653 1.2933 113360836 0
1998-08-27 1.2562 1.2562 1.1399 1.2013 310743544 0
1998-08-28 1.1884 1.2321 1.0924 1.0937 259989953 0
1998-08-31 1.1128 1.1167 0.9925 0.9977 242132952 0
1998-09-01 1.0039 1.1331 0.9809 1.0924 242370349 0
1998-09-02 1.1371 1.1974 1.1283 1.1385 235098867 0
1998-09-03 1.1206 1.1245 1.0886 1.1078 114272891 0
1998-09-04 1.1371 1.1667 1.0807 1.1245 105214768 0
1998-09-08 1.2167 1.2241 1.1768 1.2241 112333202 0
1998-09-09 1.2192 1.2204 1.1845 1.1974 98917814 0
1998-09-10 1.1601 1.2241 1.1449 1.2204 146938360 0
1998-09-11 1.2321 1.2677 1.1808 1.2037 98246260 0
1998-09-14 1.2241 1.2433 1.1884 1.1898 68904192 0
1998-09-15 1.1768 1.2347 1.1679 1.2217 120938422 0
1998-09-16 1.2361 1.2407 1.1845 1.1949 72196348 0
1998-09-17 1.1549 1.1884 1.1487 1.1526 75101187 0
1998-09-18 1.1549 1.1768 1.1385 1.1768 85080749 0
1998-09-21 1.1424 1.182 1.1307 1.182 82513244 0
1998-09-22 1.1884 1.2037 1.1655 1.1845 71933979 0
1998-09-23 1.1921 1.2294 1.1704 1.2267 80295560 0
1998-09-24 1.2128 1.2665 1.2089 1.2321 134656790 0
1998-09-25 1.2217 1.254 1.2037 1.2407 63666106 0
1998-09-28 1.273 1.2859 1.2167 1.2512 113064100 0
1998-09-29 1.2512 1.2808 1.2204 1.2653 85096363 0
1998-09-30 1.2407 1.2562 1.2167 1.2204 46624335 0
1998-10-01 1.1768 1.2167 1.1331 1.1424 103246957 0
1998-10-02 1.1371 1.1601 1.0924 1.1232 132629635 0
1998-10-05 1.0886 1.1065 1.0091 1.0295 153909979 0
1998-10-06 1.0784 1.0988 1.0399 1.0426 111514846 0
1998-10-07 1.0374 1.0668 1.0208 1.0233 132011183 0
1998-10-08 0.9925 0.9977 0.9117 0.9873 192210214 0
1998-10-09 1.0167 1.1283 0.9849 1.1245 186359916 0
1998-10-12 1.2013 1.2307 1.1704 1.1986 173716036 0
1998-10-13 1.2192 1.254 1.1526 1.2407 262604302 0
1998-10-14 1.273 1.3229 1.1795 1.1974 635858258 0
1998-10-15 1.1601 1.1921 1.1371 1.1718 234449159 0
1998-10-16 1.1884 1.2192 1.1679 1.1744 171670137 0
1998-10-19 1.1744 1.2192 1.1487 1.2013 132685858 0
1998-10-20 1.2142 1.2217 1.1526 1.1549 106557863 0
1998-10-21 1.1768 1.1986 1.1449 1.1884 120091948 0
1998-10-22 1.1808 1.2037 1.1601 1.1768 88510346 0
1998-10-23 1.1768 1.1808 1.1245 1.1371 99276996 0
1998-10-26 1.1549 1.2089 1.1371 1.1986 132704594 0
1998-10-27 1.2167 1.2459 1.1232 1.1283 150093070 0
1998-10-28 1.1283 1.1845 1.1245 1.1795 101432219 0
1998-10-29 1.1667 1.1986 1.1474 1.1667 96097303 0
1998-10-30 1.1795 1.2013 1.1601 1.1884 88585308 0
1998-11-02 1.2013 1.2089 1.1921 1.2037 70772037 0
1998-11-03 1.1974 1.2241 1.1949 1.2115 103312570 0
1998-11-04 1.2347 1.2526 1.2204 1.2384 175105970 0
1998-11-05 1.2294 1.2614 1.2192 1.2217 169315025 0
1998-11-06 1.2128 1.2241 1.1921 1.2192 222364393 0
1998-11-09 1.2063 1.2204 1.1371 1.1718 184282781 0
1998-11-10 1.1577 1.1601 1.1206 1.1245 246527715 0
1998-11-11 1.1449 1.1474 1.0486 1.0744 264522152 0
1998-11-12 1.0604 1.1026 1.0526 1.0886 165963530 0
1998-11-13 1.118 1.1549 1.1103 1.1424 220824510 0
1998-11-16 1.1501 1.1768 1.1345 1.1526 107238784 0
1998-11-17 1.1449 1.1474 1.1128 1.1153 58768458 0
1998-11-18 1.1258 1.1526 1.1167 1.1345 91936819 0
1998-11-19 1.1371 1.1898 1.1345 1.1449 96640793 0
1998-11-20 1.1667 1.1768 1.1128 1.1307 111336815 0
1998-11-23 1.1385 1.1795 1.1258 1.1601 161181460 0
1998-11-24 1.1563 1.1768 1.1449 1.1501 89172524 0
1998-11-25 1.1487 1.1549 1.118 1.1245 84724680 0
1998-11-27 1.1232 1.1245 1.1128 1.1232 42698113 0
1998-11-30 1.1065 1.1153 1.0167 1.0233 156589939 0
1998-12-01 1.0245 1.1153 1.0132 1.0924 241439537 0
1998-12-02 1.0924 1.1808 1.0731 1.1526 268420253 0
1998-12-03 1.1628 1.1679 1.0757 1.0784 174593745 0
1998-12-04 1.0988 1.1026 1.0245 1.0486 201177755 0
1998-12-07 1.0694 1.0807 1.0486 1.0807 158014258 0
1998-12-08 1.0859 1.0859 1.0245 1.027 189670819 0
1998-12-09 1.0462 1.0526 1.0132 1.0245 165354456 0
1998-12-10 1.0462 1.0539 1.0208 1.0245 109112884 0
1998-12-11 1.0322 1.0886 1.0245 1.0807 192428862 0
1998-12-14 1.0526 1.0668 1.0322 1.0399 139844908 0
1998-12-15 1.0486 1.0757 1.0486 1.0744 73823684 0
1998-12-16 1.0807 1.0937 1.0438 1.0513 104399531 0
1998-12-17 1.0539 1.0807 1.0486 1.0706 92202303 0
1998-12-18 1.0694 1.1331 1.0641 1.1258 220733930 0
1998-12-21 1.1331 1.1399 1.0961 1.1232 99686188 0
1998-12-22 1.1655 1.2204 1.1526 1.2167 320938620 0
1998-12-23 1.2361 1.2959 1.2294 1.2754 344430382 0
1998-12-24 1.2768 1.2808 1.254 1.2562 55773037 0
1998-12-28 1.2485 1.3164 1.2485 1.3089 202277236 0
1998-12-29 1.3164 1.3294 1.2883 1.3075 108025916 0
1998-12-30 1.2844 1.3164 1.2808 1.2833 66196121 0
1998-12-31 1.2959 1.3255 1.2653 1.3104 75769630 0
1999-01-04 1.3486 1.3524 1.2808 1.3202 265743417 0
1999-01-05 1.3421 1.4062 1.3294 1.3866 393256788 0
1999-01-06 1.4123 1.4123 1.3126 1.3366 376093218 0
1999-01-07 1.3524 1.4434 1.3486 1.4406 398529244 0
1999-01-08 1.4907 1.5009 1.4085 1.4406 189314735 0
1999-01-11 1.4651 1.4751 1.4366 1.4691 156446256 0
1999-01-12 1.4829 1.4919 1.4123 1.4764 228889354 0
1999-01-13 1.373 1.515 1.3524 1.4882 292218130 0
1999-01-14 1.4572 1.4728 1.3151 1.3255 480755111 0
1999-01-15 1.3394 1.3486 1.2808 1.3229 280558133 0
1999-01-19 1.3421 1.355 1.2933 1.3089 149171636 0
1999-01-20 1.3151 1.3447 1.2959 1.2985 217004480 0
1999-01-21 1.2944 1.2985 1.2013 1.2433 167465937 0
1999-01-22 1.2063 1.2653 1.1871 1.2407 96428386 0
1999-01-25 1.2562 1.2665 1.2433 1.2614 107463668 0
1999-01-26 1.278 1.3089 1.2677 1.2959 156187003 0
1999-01-27 1.3126 1.3255 1.278 1.2844 101778927 0
1999-01-28 1.3089 1.3202 1.2909 1.3089 93782793 0
1999-01-29 1.3176 1.3307 1.2808 1.3176 67689154 0
1999-02-01 1.3344 1.3421 1.2909 1.3104 77784277 0
1999-02-02 1.2933 1.305 1.2485 1.254 85661716 0
1999-02-03 1.2485 1.2985 1.2407 1.2859 94469970 0
1999-02-04 1.2859 1.2883 1.2089 1.2128 129340613 0
1999-02-05 1.2241 1.2294 1.1371 1.1628 216748356 0
1999-02-08 1.1744 1.2142 1.1601 1.2089 130580633 0
1999-02-09 1.2142 1.2512 1.1871 1.1898 195539860 0
1999-02-10 1.1808 1.2384 1.1526 1.2267 157186521 0
1999-02-11 1.2407 1.273 1.2347 1.2677 157623804 0
1999-02-12 1.2526 1.2526 1.1845 1.2063 119614046 0
1999-02-16 1.2446 1.2446 1.2128 1.2267 83728286 0
1999-02-17 1.2204 1.2384 1.182 1.1845 82566332 0
1999-02-18 1.2026 1.2128 1.1385 1.1526 139488838 0
1999-02-19 1.1601 1.2063 1.1577 1.1898 100869991 0
1999-02-22 1.1974 1.2446 1.1921 1.2307 83294110 0
1999-02-23 1.2347 1.2665 1.2142 1.2307 89850318 0
1999-02-24 1.2433 1.2485 1.1974 1.1986 59333830 0
1999-02-25 1.1949 1.2063 1.1679 1.182 73792455 0
1999-02-26 1.1679 1.1845 1.1038 1.1153 186085049 0
1999-03-01 1.1153 1.1153 1.0757 1.0807 136046734 0
1999-03-02 1.0924 1.1307 1.0807 1.1078 190492290 0
1999-03-03 1.1128 1.1245 1.0731 1.0937 81810444 0
1999-03-04 1.1038 1.1038 1.0374 1.0706 102425494 0
1999-03-05 1.0988 1.0988 1.0374 1.0617 130527527 0
1999-03-08 1.0641 1.1103 1.0617 1.1014 153572646 0
1999-03-09 1.0988 1.1014 1.0731 1.0924 89156903 0
1999-03-10 1.0937 1.0937 1.0387 1.0426 152348225 0
1999-03-11 1.0322 1.0847 1.0245 1.0295 132095540 0
1999-03-12 1.0348 1.0731 1.0348 1.0617 75688408 0
1999-03-15 1.0668 1.1206 1.0641 1.0911 98211897 0
1999-03-16 1.1206 1.1385 1.118 1.1371 111505479 0
1999-03-17 1.1501 1.1549 1.0859 1.0911 102159987 0
1999-03-18 1.1014 1.1399 1.0961 1.1371 63328762 0
1999-03-19 1.1501 1.1526 1.0526 1.0731 149621428 0
1999-03-22 1.0886 1.1258 1.0539 1.1232 165548098 0
1999-03-23 1.1026 1.1026 1.0486 1.0566 115890868 0
1999-03-24 1.0641 1.0807 1.0399 1.0784 111596065 0
1999-03-25 1.1014 1.1167 1.0694 1.0833 111542962 0
1999-03-26 1.0807 1.0833 1.0566 1.0641 70790786 0
1999-03-29 1.0731 1.1345 1.0706 1.1331 158648302 0
1999-03-30 1.1206 1.1655 1.1206 1.1487 154647121 0
1999-03-31 1.1655 1.1884 1.1487 1.1501 117786821 0
1999-04-01 1.1549 1.1744 1.1449 1.1549 73083426 0
1999-04-05 1.1526 1.2128 1.1526 1.1871 128547241 0
1999-04-06 1.1795 1.2267 1.1795 1.2167 175302773 0
1999-04-07 1.2192 1.2241 1.1655 1.1884 114847614 0
1999-04-08 1.1808 1.1871 1.1526 1.1808 82663165 0
1999-04-09 1.1601 1.1921 1.1501 1.1768 74891928 0
1999-04-12 1.1206 1.1808 1.1167 1.1601 110387282 0
1999-04-13 1.1628 1.1795 1.1038 1.1078 115006909 0
1999-04-14 1.1283 1.1871 1.1206 1.1371 189926945 0
1999-04-15 1.1331 1.1577 1.0988 1.1449 483716187 0
1999-04-16 1.1487 1.1549 1.1283 1.1345 140060424 0
1999-04-19 1.1424 1.1526 1.0731 1.0847 257078863 0
1999-04-20 1.0847 1.1128 1.0731 1.0911 146094998 0
1999-04-21 1.0886 1.1014 1.0731 1.1014 97999502 0
1999-04-22 1.1232 1.1718 1.1232 1.1655 206422097 0
1999-04-23 1.1601 1.2626 1.1601 1.254 291946371 0
1999-04-26 1.2653 1.3202 1.2562 1.3104 258784288 0
1999-04-27 1.3769 1.4678 1.3769 1.4651 587341084 0
1999-04-28 1.4282 1.4624 1.396 1.411 266330633 0
1999-04-29 1.3841 1.4216 1.3381 1.3769 220124840 0
1999-04-30 1.4085 1.5085 1.4085 1.4728 410607763 0
1999-05-03 1.4751 1.6006 1.4651 1.5866 410079900 0
1999-05-04 1.5443 1.5561 1.4778 1.4882 226240650 0
1999-05-05 1.4829 1.5048 1.4282 1.5048 161556287 0
1999-05-06 1.4907 1.5009 1.4085 1.4243 120797858 0
1999-05-07 1.4282 1.4691 1.3689 1.4691 121235147 0
1999-05-10 1.4969 1.5022 1.4282 1.4486 109600151 0
1999-05-11 1.4366 1.4778 1.3946 1.4327 127894428 0
1999-05-12 1.4366 1.4882 1.4123 1.4882 110193606 0
1999-05-13 1.4869 1.4995 1.4572 1.4778 82416409 0
1999-05-14 1.4448 1.4678 1.4216 1.4216 63203827 0
1999-05-17 1.4012 1.4304 1.3769 1.4216 58777821 0
1999-05-18 1.4354 1.4728 1.4216 1.4486 116677983 0
1999-05-19 1.4572 1.4651 1.3932 1.4461 83184782 0
1999-05-20 1.4547 1.4651 1.3599 1.3599 116493687 0
1999-05-21 1.3769 1.4189 1.3626 1.4062 129175050 0
1999-05-24 1.396 1.4189 1.3407 1.3421 72767936 0
1999-05-25 1.3307 1.3587 1.3104 1.3294 102213091 0
1999-05-26 1.3366 1.4216 1.3202 1.411 122025399 0
1999-05-27 1.3821 1.4012 1.3663 1.3932 93917102 0
1999-05-28 1.3866 1.4189 1.3807 1.411 56091633 0
1999-06-01 1.4406 1.4509 1.4216 1.4354 128572229 0
1999-06-02 1.4243 1.5344 1.4085 1.4907 145314132 0
1999-06-03 1.5009 1.5369 1.4995 1.5187 136237269 0
1999-06-04 1.524 1.542 1.5124 1.5408 102819055 0
1999-06-07 1.5408 1.5687 1.5213 1.566 116652985 0
1999-06-08 1.561 1.5634 1.5228 1.5265 87473343 0
1999-06-09 1.5187 1.5521 1.5187 1.5509 98664808 0
1999-06-10 1.5329 1.5443 1.515 1.5408 88419765 0
1999-06-11 1.5408 1.5521 1.4803 1.4869 51606303 0
1999-06-14 1.4882 1.4919 1.4448 1.4547 43806958 0
1999-06-15 1.4461 1.4969 1.4448 1.4751 36363682 0
1999-06-16 1.4856 1.5394 1.4856 1.5344 62754040 0
1999-06-17 1.524 1.5369 1.4651 1.4856 62582242 0
1999-06-18 1.4534 1.5124 1.4461 1.5085 58025072 0
1999-06-21 1.5048 1.5124 1.4728 1.4882 37691154 0
1999-06-22 1.4829 1.5022 1.4534 1.4534 42132758 0
1999-06-23 1.4434 1.4448 1.3946 1.3987 148225224 0
1999-06-24 1.396 1.396 1.3524 1.355 120857208 0
1999-06-25 1.3599 1.3663 1.3471 1.3499 82029108 0
1999-06-28 1.3587 1.3741 1.3575 1.3626 77443806 0
1999-06-29 1.3676 1.4586 1.3638 1.4534 106083096 0
1999-06-30 1.4624 1.5022 1.4379 1.4829 95731857 0
1999-07-01 1.4829 1.4907 1.4486 1.4509 41614249 0
1999-07-02 1.4572 1.5009 1.4461 1.4829 34492693 0
1999-07-06 1.4704 1.524 1.4678 1.5175 126560711 0
1999-07-07 1.5175 1.6251 1.5048 1.5971 306536203 0
1999-07-08 1.6366 1.7635 1.629 1.7441 453196562 0
1999-07-09 1.7441 1.7801 1.6967 1.7801 169755457 0
1999-07-12 1.7775 1.7801 1.7342 1.7441 84755905 0
1999-07-13 1.7136 1.7342 1.693 1.7187 78996182 0
1999-07-14 1.7441 1.812 1.7441 1.7904 174178307 0
1999-07-15 1.7891 1.7904 1.6431 1.7044 471815682 0
1999-07-16 1.7159 1.7441 1.6967 1.6993 114760146 0
1999-07-19 1.7261 1.788 1.6751 1.743 156536841 0
1999-07-20 1.7466 1.7775 1.6892 1.693 123287278 0
1999-07-21 1.7315 1.7749 1.693 1.7315 200284432 0
1999-07-22 1.7159 1.7249 1.6366 1.6774 113429554 0
1999-07-23 1.6917 1.7211 1.6867 1.707 63878506 0
1999-07-26 1.693 1.6967 1.629 1.6303 97940159 0
1999-07-27 1.684 1.7261 1.68 1.7187 110412255 0
1999-07-28 1.7249 1.7734 1.6967 1.7417 91727545 0
1999-07-29 1.7097 1.7684 1.7006 1.7249 76825362 0
1999-07-30 1.7441 1.7965 1.7441 1.7827 106851487 0
1999-08-02 1.7801 1.857 1.7775 1.7853 101079266 0
1999-08-03 1.817 1.839 1.7159 1.7684 102734714 0
1999-08-04 1.7661 1.7891 1.7044 1.7236 103584292 0
1999-08-05 1.7136 1.7571 1.6687 1.7531 89950272 0
1999-08-06 1.7315 1.7709 1.7136 1.7328 121469397 0
1999-08-09 1.7403 1.7661 1.7366 1.743 65059177 0
1999-08-10 1.7288 1.7927 1.7159 1.7734 116078268 0
1999-08-11 1.7927 1.9132 1.7904 1.9105 237144748 0
1999-08-12 1.8912 1.9657 1.8762 1.9209 185766453 0
1999-08-13 1.9401 1.9849 1.9169 1.9236 83228518 0
1999-08-16 1.9157 1.9427 1.9057 1.9363 77231417 0
1999-08-17 1.9311 1.9336 1.8864 1.9311 89503611 0
1999-08-18 1.9236 1.9849 1.9079 1.9249 130677457 0
1999-08-19 1.9157 1.9363 1.8748 1.8813 153391480 0
1999-08-20 1.8966 1.9018 1.8621 1.8941 91458911 0
1999-08-23 1.9018 1.9657 1.8993 1.9452 99161443 0
1999-08-24 1.9336 1.9452 1.9182 1.9336 140072918 0
1999-08-25 1.9427 1.9696 1.9249 1.9657 82316447 0
1999-08-26 1.9568 2.0208 1.9568 1.9889 112804840 0
1999-08-27 2.0093 2.081 2.0068 2.0733 124614773 0
1999-08-30 2.081 2.081 1.9849 1.9875 93870247 0
1999-08-31 2.0041 2.109 1.9875 2.0885 176964448 0
1999-09-01 2.1451 2.2027 2.113 2.1974 219934321 0
1999-09-02 2.1657 2.2872 2.1413 2.2591 249641828 0
1999-09-03 2.3025 2.4088 2.2565 2.3537 456048309 0
1999-09-07 2.3615 2.4946 2.3537 2.4447 274642251 0
1999-09-08 2.4395 2.4871 2.3846 2.3846 212565988 0
1999-09-09 2.4178 2.4308 2.3652 2.419 148946747 0
1999-09-10 2.4333 2.4871 2.391 2.4793 127941280 0
1999-09-13 2.4676 2.4676 2.3949 2.4012 70278539 0
1999-09-14 2.3922 2.5126 2.391 2.4906 108288286 0
1999-09-15 2.5252 2.5331 2.4088 2.4126 100279641 0
1999-09-16 2.4355 2.4998 2.3652 2.4588 123234174 0
1999-09-17 2.4753 2.4894 2.4408 2.4627 77328253 0
1999-09-20 2.4651 2.565 2.4614 2.5316 127357200 0
1999-09-21 2.3435 2.3448 2.2091 2.2167 936366131 0
1999-09-22 2.2333 2.2936 2.2091 2.2512 313232972 0
1999-09-23 2.2767 2.2808 2.0171 2.027 318973937 0
1999-09-24 2.0297 2.1451 2.0171 2.0784 329047196 0
1999-09-27 2.1247 2.1373 1.9582 1.9631 264434688 0
1999-09-28 1.9696 1.9849 1.839 1.9079 394609253 0
1999-09-29 1.9286 1.9606 1.857 1.8912 183305146 0
1999-09-30 1.907 2.0555 1.8966 2.027 253249459 0
1999-10-01 1.9889 1.9991 1.9057 1.9761 171454628 0
1999-10-04 1.9977 2.0772 1.9977 2.067 128106824 0
1999-10-05 2.1016 2.1808 2.0733 2.1744 227068369 0
1999-10-06 2.2205 2.2296 2.1451 2.1514 224297826 0
1999-10-07 2.1913 2.1974 2.0772 2.1247 168971441 0
1999-10-08 2.1194 2.1234 2.0337 2.0991 106757774 0
1999-10-11 2.113 2.1846 2.113 2.1346 73380155 0
1999-10-12 2.1731 2.2296 2.1451 2.1671 157220889 0
1999-10-13 2.1334 2.2257 2.0414 2.0503 177573537 0
1999-10-14 2.2167 2.3473 2.2091 2.3435 529544025 0
1999-10-15 2.2767 2.4268 2.2474 2.387 327179353 0
1999-10-18 2.3652 2.3768 2.2767 2.3448 216526586 0
1999-10-19 2.2936 2.4012 2.1913 2.1926 285180910 0
1999-10-20 2.2411 2.4088 2.2411 2.4051 301585459 0
1999-10-21 2.3229 2.4676 2.3167 2.4369 221280541 0
1999-10-22 2.469 2.4728 2.3485 2.3666 116993436 0
1999-10-25 2.3768 2.4369 2.3615 2.3846 91080977 0
1999-10-26 2.3984 2.4178 2.3473 2.4039 100798146 0
1999-10-27 2.3807 2.4538 2.351 2.4447 123565286 0
1999-10-28 2.4676 2.5294 2.4355 2.4933 140582048 0
1999-10-29 2.5228 2.5959 2.5228 2.565 145870127 0
1999-11-01 2.5612 2.5831 2.4768 2.4857 77690570 0
1999-11-02 2.4972 2.6151 2.4753 2.5689 111339927 0
1999-11-03 2.6137 2.665 2.5933 2.6099 91602585 0
1999-11-04 2.628 2.7328 2.5817 2.6779 105720765 0
1999-11-05 2.7098 2.8287 2.6891 2.8274 116240683 0
1999-11-08 2.8096 3.1288 2.7775 3.0849 265196822 0
1999-11-09 3.021 3.0246 2.8174 2.8698 225665925 0
1999-11-10 2.8251 2.9851 2.8214 2.9276 161165846 0
1999-11-11 2.9328 2.9658 2.8776 2.9531 75263627 0
1999-11-12 2.9427 2.9456 2.7968 2.9019 77824886 0
1999-11-15 2.8698 2.9737 2.8326 2.8635 72483712 0
1999-11-17 2.9032 3.0339 2.8814 2.8893 101672735 0
1999-11-18 2.9159 2.9171 2.8312 2.8698 101732076 0
1999-11-19 2.8662 2.9737 2.8201 2.9594 87154741 0
1999-11-22 2.9375 2.9375 2.8569 2.9019 56435210 0
1999-11-23 2.9375 3.0489 2.8326 2.9711 151520495 0
1999-11-24 2.9775 3.0416 2.9351 3.0312 59989745 0
1999-11-26 3.0339 3.0582 3.0134 3.0441 36832208 0
1999-11-29 3.0174 3.1936 2.9851 3.0273 129446805 0
1999-11-30 3.1413 3.322 3.1169 3.1336 235148826 0
1999-12-01 3.2335 3.345 3.2042 3.3001 172507237 0
1999-12-02 3.3014 3.5422 3.2579 3.528 158226647 0
1999-12-03 3.5919 3.6999 3.582 3.6819 180693911 0
1999-12-06 3.6675 3.7561 3.568 3.7138 130177704 0
1999-12-07 3.7318 3.7779 3.6498 3.7713 124108763 0
1999-12-08 3.7214 3.7738 3.5062 3.5242 114997535 0
1999-12-09 3.5535 3.5535 3.2298 3.3694 238500344 0
1999-12-10 3.3717 3.4975 3.1696 3.2976 177860898 0
1999-12-13 3.2785 3.281 3.1667 3.1696 147797314 0
1999-12-14 3.1491 3.1936 3.0339 3.0379 121556871 0
1999-12-15 2.9851 3.1132 2.9159 3.1056 173737895 0
1999-12-16 3.1374 3.1491 3.0094 3.1478 129353106 0
1999-12-17 3.2298 3.2656 3.1533 3.2018 138048890 0
1999-12-20 3.1873 3.19 3.0941 3.1374 79199218 0
1999-12-21 3.1437 3.3001 3.1349 3.281 85783538 0
1999-12-22 3.2938 3.3475 3.1618 3.1991 91215286 0
1999-12-23 3.2591 3.3372 3.236 3.3144 64012810 0
1999-12-27 3.3412 3.3439 3.1772 3.1798 46961677 0
1999-12-28 3.1734 3.19 3.0416 3.1437 69044750 0
1999-12-29 3.099 3.2719 3.0582 3.2234 79342898 0
1999-12-30 3.2719 3.3336 3.19 3.2117 57768951 0
1999-12-31 3.2309 3.2938 3.1862 3.2912 45684169 0
2000-01-03 3.3577 3.6011 3.2554 3.5833 149424648 0
2000-01-04 3.4652 3.5422 3.2399 3.281 142893423 0
2000-01-05 3.322 3.5397 3.2976 3.3295 217060697 0
2000-01-06 3.3975 3.4257 3.0416 3.0416 214174602 0
2000-01-07 3.089 3.2335 3.0582 3.1862 128491019 0
2000-01-10 3.2656 3.2731 3.0339 3.1301 140853786 0
2000-01-11 3.0708 3.1811 2.8968 2.9697 123140484 0
2000-01-12 3.0416 3.0582 2.7688 2.7918 272209046 0
2000-01-13 3.0246 3.1618 2.9608 3.0977 287998280 0
2000-01-14 3.2018 3.2731 3.1811 3.2155 108869246 0
2000-01-18 3.2335 3.3938 3.2155 3.3269 128056854 0
2000-01-19 3.3822 3.4819 3.3091 3.4116 166672553 0
2000-01-20 3.6984 3.8906 3.6343 3.6343 510671907 0
2000-01-21 3.6576 3.6576 3.528 3.5641 138305021 0
2000-01-24 3.4718 3.6102 3.3653 3.4014 122953076 0
2000-01-25 3.3618 3.6215 3.277 3.5933 138645485 0
2000-01-26 3.5218 3.6562 3.5143 3.528 102394260 0
2000-01-27 3.4832 3.6177 3.4257 3.5218 94860402 0
2000-01-28 3.4638 3.5498 3.2222 3.2541 118064804 0
2000-01-31 3.2335 3.3257 3.0246 3.322 195686650 0
2000-02-01 3.3295 3.3618 3.2018 3.2094 88694631 0
2000-02-02 3.2261 3.2694 3.1056 3.163 129456178 0
2000-02-03 3.2117 3.3372 3.2094 3.3078 132523447 0
2000-02-04 3.3269 3.5218 3.318 3.4578 118614552 0
2000-02-07 3.4578 3.6576 3.391 3.6524 123006173 0
2000-02-08 3.6498 3.7176 3.5615 3.678 113963664 0
2000-02-09 3.6537 3.7497 3.5998 3.6063 83487769 0
2000-02-10 3.6137 3.6459 3.5218 3.6343 84496662 0
2000-02-11 3.6381 3.6537 3.4652 3.4819 59193264 0
2000-02-14 3.4997 3.71 3.4783 3.7073 102500461 0
2000-02-15 3.6896 3.8394 3.6881 3.8097 135465762 0
2000-02-16 3.7699 3.7816 3.5898 3.6537 105486509 0
2000-02-17 3.6881 3.6984 3.6215 3.678 80735969 0
2000-02-18 3.6703 3.6933 3.5498 3.5615 65102913 0
2000-02-22 3.5256 3.7433 3.4155 3.6433 117771192 0
2000-02-23 3.6254 3.8097 3.5535 3.7214 131939353 0
2000-02-24 3.7561 3.8137 3.5778 3.6881 104980507 0
2000-02-25 3.6754 3.7457 3.5256 3.5333 69482041 0
2000-02-28 3.5256 3.6819 3.4692 3.6254 91565119 0
2000-02-29 3.6355 3.7536 3.6037 3.6703 102897126 0
2000-03-01 3.7959 4.2285 3.7931 4.1721 300357934 0
2000-03-02 4.066 4.0954 3.8636 3.906 86804909 0
2000-03-03 3.998 4.1056 3.8419 4.098 90181410 0
2000-03-06 4.0339 4.1338 4.002 4.0237 58721611 0
2000-03-07 4.0479 4.0799 3.8778 3.934 76138186 0
2000-03-08 3.934 3.9675 3.7959 3.906 75641559 0
2000-03-09 3.87 4.002 3.7857 3.9135 77172075 0
2000-03-10 3.8955 4.0954 3.8741 4.0263 69332109 0
2000-03-13 3.9098 4.0494 3.8263 3.884 84768398 0
2000-03-14 3.8802 3.9776 3.6498 3.6576 119523483 0
2000-03-15 3.7023 3.8496 3.6537 3.7214 123715195 0
2000-03-16 3.7561 3.906 3.6653 3.892 105445914 0
2000-03-17 3.8455 4.002 3.8303 4.002 85071376 0
2000-03-20 3.9545 4.0416 3.9175 3.9378 57028692 0
2000-03-21 3.9238 4.3783 3.8946 4.3197 146226190 0
2000-03-22 4.2516 4.6218 4.212 4.6167 158404695 0
2000-03-23 4.5462 4.8138 4.4821 4.5244 156889792 0
2000-03-24 4.5602 4.6076 4.3388 4.4398 124636627 0
2000-03-27 4.4065 4.6345 4.3822 4.468 77859242 0
2000-03-28 4.394 4.5462 4.3899 4.4541 56603882 0
2000-03-29 4.4618 4.4644 4.2838 4.3517 66886426 0
2000-03-30 4.2758 4.4079 4.016 4.0263 115569136 0
2000-03-31 4.0799 4.394 4.0339 4.3477 112845453 0
2000-04-03 4.3388 4.4667 4.1442 4.2682 91630718 0
2000-04-04 4.2465 4.2579 3.7381 4.0759 184154733 0
2000-04-05 4.0479 4.2542 3.9699 4.1735 127635173 0
2000-04-06 4.1827 4.3056 3.9456 4.0083 72405631 0
2000-04-07 4.0736 4.2222 4.0186 4.2185 67611060 0
2000-04-10 4.2158 4.2503 3.994 4.002 59196378 0
2000-04-11 3.9545 3.998 3.7805 3.824 151105079 0
2000-04-12 3.8097 3.8097 3.3577 3.4975 262466873 0
2000-04-13 3.5704 3.8419 3.4732 3.6433 147759826 0
2000-04-14 3.4997 3.7779 3.4897 3.582 186188124 0
2000-04-17 3.5062 3.9675 3.4923 3.9662 114219789 0
2000-04-18 3.9545 4.0621 3.8215 4.0621 109022298 0
2000-04-19 4.0403 4.1696 3.8342 3.8778 145061134 0
2000-04-20 3.9597 3.994 3.7483 3.8058 201387030 0
2000-04-24 3.6819 3.8573 3.674 3.8573 123718331 0
2000-04-25 3.9098 4.1224 3.9084 4.1082 109222205 0
2000-04-26 4.0545 4.098 3.8419 3.884 102325540 0
2000-04-27 3.7522 4.066 3.7318 4.0581 91084096 0
2000-04-28 4.0699 4.0825 3.884 3.9723 69603863 0
2000-05-01 3.998 4.0058 3.9019 3.9802 63082010 0
2000-05-02 3.9456 4.0416 3.7626 3.7738 65936876 0
2000-05-03 3.8072 3.8815 3.5743 3.6844 136596473 0
2000-05-04 3.6857 3.6896 3.5397 3.5434 111418026 0
2000-05-05 3.5473 3.674 3.5449 3.6215 79224204 0
2000-05-08 3.5884 3.6395 3.5218 3.5256 51565709 0
2000-05-09 3.532 3.5615 3.3577 3.3758 91234035 0
2000-05-10 3.3322 3.3618 3.1618 3.1798 149227867 0
2000-05-11 3.2451 3.3372 3.1696 3.2912 139370135 0
2000-05-12 3.3938 3.5371 3.3539 3.4461 85592997 0
2000-05-15 3.4603 3.4603 3.2055 3.2335 189342837 0
2000-05-16 3.3463 3.4923 3.2899 3.3833 122834366 0
2000-05-17 3.318 3.3193 3.2129 3.2451 111021323 0
2000-05-18 3.2976 3.3592 3.2222 3.2261 104240225 0
2000-05-19 3.1772 3.1772 2.9889 3.0094 206559527 0
2000-05-22 3.0018 3.0018 2.7533 2.879 210698145 0
2000-05-23 2.8968 2.9889 2.7417 2.747 144345853 0
2000-05-24 2.7596 2.8735 2.6572 2.8071 189211672 0
2000-05-25 2.8326 2.9658 2.7533 2.7943 113435786 0
2000-05-26 2.8174 2.8776 2.729 2.7648 50519321 0
2000-05-30 2.8058 2.8214 2.6174 2.8034 198860128 0
2000-05-31 2.7813 2.9211 2.6829 2.6891 120897818 0
2000-06-01 2.6174 2.8673 2.573 2.853 252065657 0
2000-06-02 3.0018 3.1936 2.8493 2.9632 221111876 0
2000-06-05 2.9877 3.0489 2.871 2.9236 90265740 0
2000-06-06 2.9441 3.0977 2.8914 2.9737 146547905 0
2000-06-07 2.998 3.1056 2.9341 3.0914 93988940 0
2000-06-08 3.1261 3.1533 2.9814 3.035 66520979 0
2000-06-09 3.0977 3.1349 3.021 3.0658 70378485 0
2000-06-12 3.0849 3.0876 2.9095 2.9196 80970233 0
2000-06-13 2.9196 3.0312 2.8237 3.0246 98015118 0
2000-06-14 3.0312 3.0812 2.8852 2.8955 77375109 0
2000-06-15 2.9211 2.9889 2.8493 2.957 69322742 0
2000-06-16 2.9941 3.0018 2.8518 2.9196 84659080 0
2000-06-19 2.8994 3.1336 2.8749 3.0941 109881256 0
2000-06-20 3.1533 3.3269 3.1491 3.2412 139829290 0
2000-06-21 3.2335 3.6459 3.2222 3.5615 136652690 0
2000-06-22 3.5704 3.6896 3.4297 3.4421 130436964 0
2000-06-23 3.4434 3.4975 3.2541 3.3091 57161428 0
2000-06-26 3.3618 3.5062 3.3372 3.4652 51692204 0
2000-06-27 3.4434 3.5535 3.3055 3.3144 56744438 0
2000-06-28 3.4142 3.5461 3.2976 3.4859 79880137 0
2000-06-29 3.3975 3.4539 3.2694 3.281 56797543 0
2000-06-30 3.3822 3.5179 3.3091 3.3539 90106441 0
2000-07-03 3.3372 3.4783 3.3372 3.4142 19752955 0
2000-07-05 3.4089 3.5333 3.2502 3.3055 73964239 0
2000-07-06 3.3618 3.3897 3.1772 3.318 86327023 0
2000-07-07 3.3679 3.5102 3.3372 3.4859 73514470 0
2000-07-10 3.4638 3.7292 3.4421 3.6576 110938574 0
2000-07-11 3.6498 3.7931 3.5498 3.6459 99811130 0
2000-07-12 3.7214 3.7738 3.6102 3.7699 62869608 0
2000-07-13 3.7457 3.8815 3.5062 3.6177 124286804 0
2000-07-14 3.6576 3.7779 3.642 3.6933 53064967 0
2000-07-17 3.7292 3.7666 3.6576 3.7344 72510266 0
2000-07-18 3.7457 3.7699 3.642 3.6653 88797697 0
2000-07-19 3.5333 3.6381 3.3144 3.3731 127692962 0
2000-07-20 3.5218 3.6537 3.4652 3.5292 129840381 0
2000-07-21 3.4806 3.5615 3.3897 3.4297 54726676 0
2000-07-24 3.3653 3.3858 3.0416 3.1169 114947559 0
2000-07-25 3.2222 3.2412 3.1413 3.2055 59013666 0
2000-07-26 3.1911 3.281 3.1533 3.2055 58696628 0
2000-07-27 3.2018 3.4089 3.1936 3.3295 82266486 0
2000-07-28 3.3475 3.3618 3.0018 3.0941 66344492 0
2000-07-31 3.1478 3.3055 3.1221 3.2541 43310322 0
2000-08-01 3.2222 3.2756 3.1533 3.1579 38286182 0
2000-08-02 3.1374 3.1978 3.021 3.0246 45278113 0
2000-08-03 2.9171 3.0774 2.8326 3.0735 94791684 0
2000-08-04 3.1667 3.281 2.9658 3.0339 73380155 0
2000-08-07 3.0658 3.1413 3.021 3.0697 52248188 0
2000-08-08 3.0697 3.0735 2.9658 2.9941 49271493 0
2000-08-09 3.0812 3.1016 3.0246 3.0416 105875389 0
2000-08-10 3.0735 3.1016 3.0339 3.0454 70198884 0
2000-08-11 2.9992 3.0735 2.9171 3.053 66389781 0
2000-08-14 3.0477 3.053 2.9658 3.0134 43689815 0
2000-08-15 3.0246 3.0697 2.9775 2.9889 31848670 0
2000-08-16 3.0018 3.1374 2.998 3.1056 40068135 0
2000-08-17 3.0977 3.3577 3.0941 3.2938 75549419 0
2000-08-18 3.2899 3.318 3.1936 3.2018 53036864 0
2000-08-21 3.2168 3.3014 3.1772 3.2335 37500626 0
2000-08-22 3.2412 3.3822 3.2261 3.3091 77195502 0
2000-08-23 3.295 3.5062 3.2694 3.4783 66057135 0
2000-08-24 3.5011 3.6254 3.4179 3.5919 86667472 0
2000-08-25 3.6177 3.6819 3.6102 3.6381 93275232 0
2000-08-28 3.6653 3.7779 3.6537 3.7176 100120367 0
2000-08-29 3.7061 3.8058 3.6933 3.7894 74470235 0
2000-08-30 3.7779 3.8419 3.7587 3.8097 79591201 0
2000-08-31 3.7752 3.9378 3.7738 3.9019 117018447 0
2000-09-01 3.9264 4.0736 3.9135 4.0621 71637245 0
2000-09-05 4.0122 4.1056 3.9855 3.998 83286302 0
2000-09-06 3.9304 3.994 3.6984 3.7421 99116155 0
2000-09-07 3.7857 4.0058 3.7292 3.9699 60647239 0
2000-09-08 3.9456 3.9456 3.7457 3.7699 54526770 0
2000-09-11 3.7573 3.866 3.7214 3.7421 52257559 0
2000-09-12 3.6714 3.8455 3.6498 3.6984 52429349 0
2000-09-13 3.6343 3.8097 3.6343 3.7138 85333753 0
2000-09-14 3.7497 3.8176 3.6381 3.6409 118958107 0
2000-09-15 3.6984 3.7252 3.4732 3.5358 110023379 0
2000-09-18 3.5371 3.8906 3.5256 3.884 118395903 0
2000-09-19 3.8263 3.8741 3.7497 3.8381 75719645 0
2000-09-20 3.8034 3.934 3.7497 3.9084 63414662 0
2000-09-21 3.7457 3.8176 3.5371 3.6294 142367119 0
2000-09-22 3.2222 3.3577 3.2018 3.3412 202664535 0
2000-09-25 3.3784 3.5535 3.3336 3.4257 121467845 0
2000-09-26 3.4142 3.5062 3.2899 3.2938 81137345 0
2000-09-27 3.3144 3.3784 3.089 3.1336 112183264 0
2000-09-28 3.1579 3.4461 3.0812 3.4257 273189804 0
2000-09-29 1.8058 1.857 1.6251 1.6496 2069769775 0
2000-10-02 1.7097 1.7136 1.5048 1.5521 676232487 0
2000-10-03 1.5971 1.6006 1.4216 1.4282 568397135 0
2000-10-04 1.4327 1.5213 1.4012 1.5124 408849240 0
2000-10-05 1.5048 1.5687 1.4085 1.4123 243466696 0
2000-10-06 1.4534 1.4691 1.3447 1.4216 170859601 0
2000-10-09 1.4486 1.4651 1.3524 1.3932 166650689 0
2000-10-10 1.3841 1.4366 1.3126 1.3366 192736525 0
2000-10-11 1.2883 1.3447 1.2241 1.2562 334219692 0
2000-10-12 1.2998 1.332 1.2485 1.2808 332167564 0
2000-10-13 1.2959 1.4162 1.2808 1.4123 347977113 0
2000-10-16 1.4282 1.4882 1.3689 1.3769 228733192 0
2000-10-17 1.3894 1.405 1.2614 1.2883 167809506 0
2000-10-18 1.2446 1.3486 1.2013 1.2883 232662543 0
2000-10-19 1.2267 1.2677 1.1718 1.2128 420200007 0
2000-10-20 1.2204 1.305 1.2128 1.2485 220669898 0
2000-10-23 1.2971 1.3164 1.2446 1.305 153745990 0
2000-10-24 1.3255 1.3366 1.2037 1.2089 224347797 0
2000-10-25 1.2204 1.2294 1.1808 1.1845 185169865 0
2000-10-26 1.2037 1.2089 1.1206 1.1845 201312071 0
2000-10-27 1.2089 1.2294 1.1449 1.1884 207629338 0
2000-10-30 1.2241 1.2768 1.2013 1.2361 178259146 0
2000-10-31 1.2653 1.2959 1.2321 1.2526 247057145 0
2000-11-01 1.2446 1.3366 1.2446 1.3126 160459927 0
2000-11-02 1.3524 1.4366 1.3486 1.4282 164734430 0
2000-11-03 1.4728 1.4728 1.405 1.4243 143853896 0
2000-11-06 1.4366 1.4486 1.3366 1.373 109734452 0
2000-11-07 1.3769 1.396 1.332 1.3638 84212416 0
2000-11-08 1.3689 1.373 1.2677 1.2844 117713413 0
2000-11-09 1.273 1.3126 1.2204 1.2933 132981031 0
2000-11-10 1.2396 1.273 1.2204 1.2204 117758711 0
2000-11-13 1.2013 1.2808 1.1679 1.2407 120426164 0
2000-11-14 1.2768 1.3126 1.2526 1.2959 114063610 0
2000-11-15 1.2833 1.2933 1.2321 1.273 78744753 0
2000-11-16 1.2485 1.2677 1.2089 1.2167 66756788 0
2000-11-17 1.2294 1.2321 1.1679 1.1845 124432040 0
2000-11-20 1.1898 1.2485 1.1679 1.2128 113802814 0
2000-11-21 1.2294 1.2485 1.2013 1.2037 84209294 0
2000-11-22 1.2037 1.2241 1.1768 1.1845 78235615 0
2000-11-24 1.2076 1.2485 1.2037 1.2361 44881426 0
2000-11-27 1.273 1.2768 1.1845 1.1974 72172921 0
2000-11-28 1.1974 1.2167 1.1487 1.1549 75054345 0
2000-11-29 1.1577 1.1718 1.1038 1.1245 137252396 0
2000-11-30 1.0694 1.0886 1.0322 1.0566 225783053 0
2000-12-01 1.0886 1.1206 1.0757 1.0924 107566745 0
2000-12-04 1.1014 1.1014 1.0526 1.0694 103610851 0
2000-12-05 1.0847 1.1167 1.0486 1.0886 171228176 0
2000-12-06 0.936 0.9604 0.8966 0.9171 383314715 0
2000-12-07 0.9247 0.9526 0.8966 0.9171 114040183 0
2000-12-08 0.949 0.9809 0.9247 0.9644 121488152 0
2000-12-11 0.972 0.9849 0.9526 0.972 92731726 0
2000-12-12 0.9758 1.0245 0.9604 0.9849 107721367 0
2000-12-13 0.9963 0.9963 0.9526 0.9604 96183202 0
2000-12-14 0.9618 0.9758 0.9247 0.9247 73434819 0
2000-12-15 0.9321 0.9399 0.8966 0.9005 143330712 0
2000-12-18 0.9321 0.936 0.8926 0.9117 90862315 0
2000-12-19 0.9209 0.9758 0.8966 0.8966 104304265 0
2000-12-20 0.8822 0.936 0.8723 0.9209 157661285 0
2000-12-21 0.9117 0.9604 0.8886 0.9005 102306791 0
2000-12-22 0.9039 0.9604 0.9039 0.9604 88699310 0
2000-12-26 0.9526 0.9604 0.9117 0.9399 60466088 0
2000-12-27 0.9184 0.949 0.9078 0.949 90767052 0
2000-12-28 0.9209 0.9565 0.9171 0.949 85108857 0
2000-12-29 0.9399 0.9604 0.9284 0.9526 175790027 0
2001-01-02 0.9526 0.9758 0.9321 0.9526 126142146 0
2001-01-03 0.9284 1.0694 0.9247 1.0486 227867985 0
2001-01-04 1.1615 1.1845 1.0757 1.0924 206205023 0
2001-01-05 1.0847 1.1128 1.0282 1.0486 114999104 0
2001-01-08 1.0847 1.0873 1.0208 1.0604 104218373 0
2001-01-09 1.0757 1.1294 1.0604 1.1014 164242473 0
2001-01-10 1.0694 1.0886 1.0282 1.0604 161970152 0
2001-01-11 1.0399 1.1845 1.0399 1.1526 224147897 0
2001-01-12 1.1449 1.1526 1.0924 1.1014 118072614 0
2001-01-16 1.1167 1.1679 1.0886 1.0961 85371235 0
2001-01-17 1.1245 1.1245 1.0566 1.0757 234505405 0
2001-01-18 1.1399 1.2013 1.1283 1.1974 342192412 0
2001-01-19 1.2446 1.2526 1.1974 1.2485 216598425 0
2001-01-22 1.2204 1.2562 1.1808 1.2321 144831573 0
2001-01-23 1.2361 1.3407 1.2204 1.3126 245286128 0
2001-01-24 1.3202 1.3255 1.2526 1.3126 199984579 0
2001-01-25 1.3164 1.3164 1.2653 1.2768 136571493 0
2001-01-26 1.2485 1.2677 1.2204 1.2526 134650529 0
2001-01-29 1.2526 1.3932 1.2526 1.3894 238592491 0
2001-01-30 1.3807 1.4085 1.3366 1.3932 193105095 0
2001-01-31 1.3769 1.4406 1.373 1.3841 203781185 0
2001-02-01 1.3255 1.3769 1.3126 1.3524 103101726 0
2001-02-02 1.3524 1.405 1.3126 1.3202 119178331 0
2001-02-05 1.3126 1.3164 1.2653 1.2933 79792683 0
2001-02-06 1.2909 1.3702 1.2808 1.3524 129042310 0
2001-02-07 1.3229 1.3366 1.2677 1.3294 109848462 0
2001-02-08 1.3164 1.3486 1.2933 1.3294 168481059 0
2001-02-09 1.3126 1.332 1.1974 1.2241 164564197 0
2001-02-12 1.2204 1.2808 1.2037 1.2614 76447431 0
2001-02-13 1.2768 1.3089 1.2167 1.2241 66114918 0
2001-02-14 1.2294 1.2562 1.1845 1.2485 86208320 0
2001-02-15 1.2614 1.3164 1.2614 1.2844 86848648 0
2001-02-16 1.2167 1.2485 1.2013 1.2167 73600356 0
2001-02-20 1.2294 1.2446 1.1655 1.1718 87818481 0
2001-02-21 1.1679 1.2768 1.1679 1.2089 108836458 0
2001-02-22 1.2204 1.2407 1.1526 1.2037 120466766 0
2001-02-23 1.1921 1.2089 1.1679 1.2037 81954129 0
2001-02-26 1.2204 1.2614 1.1884 1.2485 57572157 0
2001-02-27 1.2347 1.2446 1.1974 1.2407 97195206 0
2001-02-28 1.2407 1.2446 1.1601 1.1679 141737727 0
2001-03-01 1.1399 1.2013 1.1014 1.2013 92160141 0
2001-03-02 1.1718 1.3089 1.1679 1.2321 113282744 0
2001-03-05 1.2407 1.3126 1.2321 1.305 90406309 0
2001-03-06 1.3269 1.4123 1.3255 1.3769 204087294 0
2001-03-07 1.3638 1.3841 1.3294 1.3599 117002810 0
2001-03-08 1.3255 1.3524 1.3089 1.332 57131760 0
2001-03-09 1.3202 1.3255 1.2808 1.2959 83423739 0
2001-03-12 1.2614 1.273 1.1601 1.1921 109048845 0
2001-03-13 1.2089 1.2526 1.1655 1.2526 123637119 0
2001-03-14 1.1845 1.3126 1.1808 1.3089 133243413 0
2001-03-15 1.3366 1.3689 1.2614 1.2614 147617701 0
2001-03-16 1.2167 1.2998 1.2089 1.2562 131163168 0
2001-03-19 1.2653 1.3202 1.2485 1.3164 99284818 0
2001-03-20 1.3269 1.3407 1.2614 1.2614 139220205 0
2001-03-21 1.2665 1.3366 1.2407 1.2883 103570254 0
2001-03-22 1.305 1.3932 1.2933 1.3841 201716552 0
2001-03-23 1.4123 1.5085 1.4085 1.4728 263513248 0
2001-03-26 1.4803 1.5213 1.3524 1.3946 204825995 0
2001-03-27 1.405 1.4764 1.4025 1.4651 151662625 0
2001-03-28 1.4136 1.4406 1.3769 1.4202 163052424 0
2001-03-29 1.3932 1.5009 1.3769 1.4434 170973601 0
2001-03-30 1.4448 1.4547 1.3663 1.4136 111650724 0
2001-04-02 1.4136 1.4509 1.3702 1.3821 95074348 0
2001-04-03 1.3676 1.3702 1.2883 1.2959 102820608 0
2001-04-04 1.2653 1.2959 1.2013 1.2485 191170088 0
2001-04-05 1.319 1.4406 1.2808 1.3366 124594456 0
2001-04-06 1.332 1.3471 1.2743 1.3176 90606197 0
2001-04-09 1.3255 1.3663 1.2844 1.3151 74345308 0
2001-04-10 1.3381 1.4534 1.3307 1.411 127553972 0
2001-04-11 1.4717 1.4728 1.3626 1.396 93173704 0
2001-04-12 1.3715 1.4738 1.3537 1.4354 83367515 0
2001-04-16 1.4136 1.434 1.3356 1.373 79544361 0
2001-04-17 1.3575 1.3587 1.2553 1.3065 191090443 0
2001-04-18 1.3821 1.542 1.3499 1.4586 307006299 0
2001-04-19 1.6366 1.6496 1.5112 1.647 522534919 0
2001-04-20 1.5958 1.6403 1.5752 1.6033 193378395 0
2001-04-23 1.5587 1.6006 1.5369 1.5521 151022314 0
2001-04-24 1.5574 1.5853 1.506 1.5394 105177280 0
2001-04-25 1.5509 1.5918 1.5098 1.5827 92249152 0
2001-04-26 1.6122 1.6713 1.5804 1.5815 223021878 0
2001-04-27 1.6137 1.6829 1.5853 1.6774 126337380 0
2001-04-30 1.7097 1.7366 1.5932 1.6315 137984864 0
2001-05-01 1.6275 1.6967 1.6137 1.6596 119153334 0
2001-05-02 1.6867 1.7097 1.6496 1.702 102775317 0
2001-05-03 1.6622 1.68 1.584 1.5984 84095300 0
2001-05-04 1.5521 1.6558 1.5344 1.6496 78380857 0
2001-05-07 1.6403 1.6496 1.5906 1.5984 77125208 0
2001-05-08 1.6237 1.629 1.5329 1.574 87969963 0
2001-05-09 1.5454 1.5726 1.5162 1.5355 90606197 0
2001-05-10 1.5509 1.5687 1.4691 1.4728 80590739 0
2001-05-11 1.4738 1.5035 1.4572 1.4637 56625758 0
2001-05-14 1.4664 1.5162 1.4572 1.4907 86236435 0
2001-05-15 1.4969 1.6328 1.4751 1.4844 66102415 0
2001-05-16 1.4894 1.5687 1.4637 1.5431 89892494 0
2001-05-17 1.5521 1.5574 1.4882 1.5085 92622414 0
2001-05-18 1.4956 1.5138 1.4803 1.5073 44356681 0
2001-05-21 1.5124 1.5315 1.4764 1.5085 128564409 0
2001-05-22 1.5369 1.5443 1.4983 1.5048 115155267 0
2001-05-23 1.5213 1.5213 1.4637 1.4882 78377739 0
2001-05-24 1.4907 1.4919 1.4486 1.4856 75788371 0
2001-05-25 1.4856 1.4907 1.4406 1.4572 44270790 0
2001-05-29 1.4294 1.4406 1.332 1.3741 143900761 0
2001-05-30 1.3294 1.3294 1.2361 1.2665 216713993 0
2001-05-31 1.2677 1.2959 1.2473 1.2768 123515287 0
2001-06-01 1.2883 1.3499 1.2793 1.3381 127191641 0
2001-06-04 1.3499 1.3512 1.3104 1.3229 78622935 0
2001-06-05 1.332 1.3512 1.3037 1.3407 131575462 0
2001-06-06 1.3394 1.3394 1.3011 1.3282 62240224 0
2001-06-07 1.3269 1.3894 1.3089 1.3866 90687417 0
2001-06-08 1.3854 1.3854 1.3269 1.365 95552244 0
2001-06-11 1.3486 1.3499 1.2768 1.2833 81991627 0
2001-06-12 1.2653 1.3255 1.2653 1.2998 84723109 0
2001-06-13 1.3715 1.392 1.2844 1.3104 142645113 0
2001-06-14 1.2833 1.3089 1.2653 1.273 82925530 0
2001-06-15 1.2872 1.3294 1.2396 1.3089 126787143 0
2001-06-18 1.3075 1.3356 1.2808 1.3011 96468996 0
2001-06-19 1.3356 1.3702 1.2819 1.2933 89545774 0
2001-06-20 1.2808 1.3999 1.2793 1.3879 120371507 0
2001-06-21 1.3807 1.4728 1.3512 1.4392 95191500 0
2001-06-22 1.4392 1.4728 1.3932 1.4257 79767689 0
2001-06-25 1.4406 1.5369 1.4366 1.5355 122582936 0
2001-06-26 1.4946 1.5213 1.4738 1.5213 76074162 0
2001-06-27 1.5252 1.5369 1.4406 1.4946 104338627 0
2001-06-28 1.4764 1.5315 1.4691 1.5073 97165539 0
2001-06-29 1.515 1.6072 1.4856 1.4882 143733651 0
2001-07-02 1.5138 1.5521 1.4817 1.5302 64156488 0
2001-07-03 1.506 1.548 1.5048 1.5265 31386385 0
2001-07-05 1.5112 1.5213 1.4738 1.4856 42471656 0
2001-07-06 1.4572 1.4704 1.3906 1.411 84479473 0
2001-07-09 1.4136 1.4728 1.3879 1.4534 94113876 0
2001-07-10 1.4691 1.4778 1.3344 1.3537 110234215 0
2001-07-11 1.3471 1.4448 1.3447 1.4434 131216261 0
2001-07-12 1.4919 1.5878 1.4919 1.56 171457743 0
2001-07-13 1.5443 1.6018 1.5265 1.5918 126819954 0
2001-07-16 1.5932 1.6072 1.5315 1.5344 77715558 0
2001-07-17 1.5355 1.6149 1.4738 1.6072 180668916 0
2001-07-18 1.3946 1.4586 1.3075 1.3307 317093611 0
2001-07-19 1.3599 1.3715 1.2653 1.278 240157347 0
2001-07-20 1.2614 1.2844 1.2473 1.2793 123986941 0
2001-07-23 1.2859 1.3126 1.2499 1.2512 67311223 0
2001-07-24 1.242 1.2754 1.1999 1.2217 97156164 0
2001-07-25 1.2241 1.2361 1.1501 1.182 123790166 0
2001-07-26 1.1833 1.2037 1.1437 1.1898 102947111 0
2001-07-27 1.2013 1.2321 1.1845 1.2142 93184652 0
2001-07-30 1.2241 1.2396 1.1858 1.2115 67868745 0
2001-07-31 1.2334 1.2433 1.1858 1.2026 65544876 0
2001-08-01 1.2178 1.2665 1.2128 1.2204 84818377 0
2001-08-02 1.2575 1.273 1.2334 1.2691 70303509 0
2001-08-03 1.2743 1.2743 1.2167 1.2485 51887430 0
2001-08-06 1.2192 1.2588 1.2167 1.2241 27791261 0
2001-08-07 1.2373 1.2601 1.2154 1.2321 47005393 0
2001-08-08 1.2334 1.2614 1.1871 1.2102 77019031 0
2001-08-09 1.2142 1.2254 1.1986 1.2204 55962009 0
2001-08-10 1.2192 1.2373 1.1898 1.2178 52140422 0
2001-08-13 1.2228 1.2373 1.2013 1.2217 41273799 0
2001-08-14 1.2294 1.2396 1.1962 1.1999 63850392 0
2001-08-15 1.2013 1.2128 1.1655 1.1808 80675071 0
2001-08-16 1.1691 1.2013 1.1501 1.1935 80343985 0
2001-08-17 1.1526 1.1808 1.1513 1.1577 58126600 0
2001-08-20 1.1615 1.1679 1.1399 1.1601 70362871 0
2001-08-21 1.1615 1.1615 1.1331 1.1474 51789024 0
2001-08-22 1.1487 1.1679 1.1271 1.1667 48518734 0
2001-08-23 1.1655 1.1744 1.1258 1.1399 60539492 0
2001-08-24 1.1526 1.1921 1.1294 1.1898 80968665 0
2001-08-27 1.191 1.2361 1.1628 1.2115 48984126 0
2001-08-28 1.2102 1.2254 1.1782 1.1782 47894045 0
2001-08-29 1.1808 1.205 1.1411 1.1411 66923886 0
2001-08-30 1.1358 1.1642 1.1065 1.1411 102822177 0
2001-08-31 1.1358 1.191 1.1294 1.1884 60491066 0
2001-09-04 1.1845 1.2217 1.1642 1.1679 97110865 0
2001-09-05 1.1679 1.2128 1.1601 1.1884 100413951 0
2001-09-06 1.1782 1.2115 1.1294 1.1345 78747871 0
2001-09-07 1.1206 1.1589 1.1014 1.1065 67442383 0
2001-09-10 1.0886 1.1206 1.0833 1.1128 86131811 0
2001-09-17 1.0245 1.0937 1.0078 1.0873 127730444 0
2001-09-18 1.0821 1.1345 1.0361 1.0426 91223094 0
2001-09-19 1.0566 1.095 0.999 1.0899 104112187 0
2001-09-20 1.0426 1.0847 0.9925 1.0039 114669565 0
2001-09-21 0.9479 1.0399 0.9399 1.0078 159107468 0
2001-09-24 1.0309 1.0784 1.0208 1.0526 82141550 0
2001-09-25 1.0334 1.0387 0.9823 0.995 104415154 0
2001-09-26 1.0132 1.018 0.9552 0.9708 137711558 0
2001-09-27 0.9758 1.0091 0.9733 0.9925 89867508 0
2001-09-28 1.0064 1.0194 0.9861 0.9925 101822659 0
2001-10-01 0.9925 1.0245 0.9758 0.995 58065688 0
2001-10-02 0.9873 1.0144 0.9526 0.9644 65783834 0
2001-10-03 0.9565 0.9837 0.9502 0.9591 190489174 0
2001-10-04 0.9823 1.0399 0.9604 1.0167 111866238 0
2001-10-05 0.9861 1.0334 0.9604 1.0334 95569416 0
2001-10-08 0.9977 1.0474 0.9925 1.0374 58003205 0
2001-10-09 1.0282 1.0374 1.0014 1.0245 48532789 0
2001-10-10 1.0309 1.0796 1.0208 1.077 85828835 0
2001-10-11 1.0833 1.1358 1.0796 1.1358 93192468 0
2001-10-12 1.1078 1.1577 1.0796 1.1539 80265891 0
2001-10-15 1.1487 1.1768 1.1487 1.1513 88894524 0
2001-10-16 1.1577 1.1655 1.1371 1.1539 56599195 0
2001-10-17 1.1744 1.1795 1.0859 1.0873 79631813 0
2001-10-18 1.1065 1.1679 1.1065 1.1526 170836179 0
2001-10-19 1.1487 1.1782 1.1449 1.1718 46515020 0
2001-10-22 1.1667 1.2217 1.1577 1.2178 109304989 0
2001-10-23 1.2241 1.2433 1.1449 1.1615 191029537 0
2001-10-24 1.1563 1.2217 1.1371 1.2128 104421399 0
2001-10-25 1.1808 1.2321 1.1628 1.2294 71101566 0
2001-10-26 1.2076 1.2321 1.1921 1.1962 77798324 0
2001-10-29 1.1898 1.1962 1.1271 1.1283 66703700 0
2001-10-30 1.1128 1.1526 1.0924 1.1271 77184568 0
2001-10-31 1.1358 1.1782 1.1167 1.1245 76344341 0
2001-11-01 1.1294 1.2026 1.1038 1.1898 87289058 0
2001-11-02 1.1858 1.2076 1.1628 1.1898 54996857 0
2001-11-05 1.2063 1.2321 1.191 1.2217 65758838 0
2001-11-06 1.2142 1.2562 1.1871 1.254 88132398 0
2001-11-07 1.2459 1.2883 1.2373 1.254 106809307 0
2001-11-08 1.2562 1.2743 1.1898 1.1986 95417935 0
2001-11-09 1.191 1.2321 1.1884 1.1986 37452220 0
2001-11-12 1.1949 1.2281 1.1501 1.2013 56194706 0
2001-11-13 1.2217 1.242 1.1986 1.2407 62657208 0
2001-11-14 1.254 1.2743 1.2254 1.2553 61674877 0
2001-11-15 1.2446 1.2743 1.2321 1.2446 59410360 0
2001-11-16 1.2334 1.2347 1.1782 1.2142 64328293 0
2001-11-19 1.2167 1.2844 1.2142 1.2808 92753593 0
2001-11-20 1.2691 1.2933 1.2485 1.2512 77134585 0
2001-11-21 1.2553 1.2677 1.2334 1.2601 56218150 0
2001-11-23 1.2626 1.2768 1.254 1.2705 16734103 0
2001-11-26 1.2768 1.3807 1.273 1.3689 128478517 0
2001-11-27 1.3575 1.3782 1.3126 1.3447 74895047 0
2001-11-28 1.3356 1.3587 1.3075 1.3151 69891215 0
2001-11-29 1.319 1.3255 1.2933 1.3075 56547664 0
2001-11-30 1.3104 1.373 1.2959 1.3638 84755905 0
2001-12-03 1.3486 1.3626 1.319 1.3486 50524024 0
2001-12-04 1.3486 1.4448 1.3269 1.434 106092470 0
2001-12-05 1.4316 1.5394 1.4202 1.5213 158567094 0
2001-12-06 1.5035 1.5048 1.4177 1.4586 94523059 0
2001-12-07 1.4379 1.4547 1.4085 1.4434 56756941 0
2001-12-10 1.4269 1.4717 1.4243 1.4434 47413009 0
2001-12-11 1.4521 1.4637 1.3854 1.3946 57303545 0
2001-12-12 1.4012 1.4036 1.3599 1.3756 53674051 0
2001-12-13 1.3756 1.3807 1.3126 1.3447 55174888 0
2001-12-14 1.3282 1.3332 1.2859 1.3065 52955655 0
2001-12-17 1.3065 1.3447 1.2933 1.3202 48445336 0
2001-12-18 1.3381 1.365 1.2944 1.346 65604220 0
2001-12-19 1.3176 1.3879 1.3104 1.3841 80864039 0
2001-12-20 1.3702 1.3741 1.3202 1.3241 61595224 0
2001-12-21 1.346 1.3795 1.332 1.3447 71487312 0
2001-12-24 1.3381 1.373 1.3381 1.3676 14119740 0
2001-12-26 1.3676 1.4282 1.3537 1.3756 40828695 0
2001-12-27 1.3821 1.4243 1.3821 1.4136 53408565 0
2001-12-28 1.4062 1.4728 1.4062 1.4354 83420620 0
2001-12-31 1.4421 1.4509 1.3973 1.4025 38425187 0
2002-01-02 1.4123 1.4919 1.4062 1.4919 147667679 0
2002-01-03 1.4728 1.5213 1.4572 1.5098 170678441 0
2002-01-04 1.4946 1.5329 1.4717 1.5175 114335372 0
2002-01-07 1.5187 1.5369 1.4572 1.4664 123986941 0
2002-01-08 1.4572 1.4764 1.4379 1.4474 125508082 0
2002-01-09 1.4598 1.4678 1.3626 1.3854 91427689 0
2002-01-10 1.3587 1.3741 1.2959 1.3599 126260848 0
2002-01-11 1.3702 1.3987 1.319 1.3486 97274851 0
2002-01-14 1.346 1.3702 1.3381 1.3537 116014242 0
2002-01-15 1.365 1.3932 1.3587 1.3894 80965546 0
2002-01-16 1.3715 1.3715 1.3126 1.3307 158097010 0
2002-01-17 1.4062 1.4558 1.4012 1.4392 184223461 0
2002-01-18 1.4085 1.4474 1.4062 1.4202 94488710 0
2002-01-22 1.4257 1.4327 1.3973 1.3973 91282430 0
2002-01-23 1.396 1.4751 1.3821 1.4738 123623056 0
2002-01-24 1.4678 1.506 1.4664 1.4869 95936437 0
2002-01-25 1.4664 1.4995 1.4509 1.4882 51848382 0
2002-01-28 1.4983 1.5085 1.4547 1.4894 51996746 0
2002-01-29 1.4869 1.5073 1.4637 1.4778 67022286 0
2002-01-30 1.4778 1.5454 1.4691 1.542 131514552 0
2002-01-31 1.5469 1.584 1.5431 1.5827 130641533 0
2002-02-05 1.6059 1.6634 1.6059 1.629 127418097 0
2002-02-06 1.6392 1.6634 1.5454 1.5804 166653811 0
2002-02-07 1.5777 1.6189 1.542 1.5561 97004673 0
2002-02-08 1.5623 1.5777 1.4969 1.5394 99095845 0
2002-02-11 1.5315 1.6006 1.5201 1.5995 111163461 0
2002-02-12 1.579 1.6033 1.5647 1.5827 62547893 0
2002-02-13 1.584 1.6163 1.5777 1.6018 87254694 0
2002-02-14 1.6045 1.6163 1.561 1.5752 72557117 0
2002-02-15 1.5713 1.5995 1.5276 1.5302 72561796 0
2002-02-19 1.5213 1.5289 1.4392 1.4486 108836458 0
2002-02-20 1.4572 1.4856 1.4316 1.4803 79605280 0
2002-02-21 1.4678 1.4728 1.373 1.3769 124591339 0
2002-02-22 1.3866 1.4691 1.3769 1.4558 113359268 0
2002-02-25 1.4637 1.5827 1.4316 1.524 119040902 0
2002-02-26 1.5315 1.561 1.4882 1.5162 72546166 0
2002-02-27 1.5329 1.5521 1.3407 1.4062 287293929 0
2002-02-28 1.4177 1.4461 1.3676 1.3894 127432149 0
2002-03-01 1.4036 1.5048 1.3973 1.5009 97327950 0
2002-03-04 1.4894 1.574 1.4572 1.5547 97123360 0
2002-03-05 1.5454 1.5634 1.4983 1.5073 76609832 0
2002-03-06 1.5035 1.5587 1.4678 1.542 63085131 0
2002-03-07 1.5408 1.5713 1.5112 1.561 72021439 0
2002-03-08 1.584 1.6059 1.5561 1.579 75235514 0
2002-03-11 1.5752 1.6097 1.5431 1.6045 73286445 0
2002-03-12 1.5701 1.584 1.5431 1.5827 70851699 0
2002-03-13 1.561 1.5918 1.5454 1.5674 55990127 0
2002-03-14 1.5561 1.5752 1.5289 1.5634 60600397 0
2002-03-15 1.566 1.5984 1.5521 1.5971 67183145 0
2002-03-18 1.5971 1.6045 1.5574 1.584 84935504 0
2002-03-19 1.5815 1.6199 1.5561 1.5918 67586073 0
2002-03-20 1.579 1.6097 1.5687 1.5958 82080647 0
2002-03-21 1.5276 1.5561 1.4894 1.5534 171890335 0
2002-03-22 1.5509 1.5726 1.5289 1.542 56388368 0
2002-03-25 1.542 1.542 1.4882 1.4956 73298940 0
2002-03-26 1.4856 1.5138 1.4728 1.5022 71907423 0
2002-03-27 1.4956 1.5187 1.4894 1.5022 35614018 0
2002-03-28 1.5175 1.5289 1.5022 1.5162 30246317 0
2002-04-01 1.4969 1.5815 1.4907 1.566 55510674 0
2002-04-02 1.5369 1.5561 1.5289 1.542 56835017 0
2002-04-03 1.5408 1.5674 1.5112 1.5213 59828894 0
2002-04-04 1.5162 1.6045 1.5162 1.5945 94401238 0
2002-04-05 1.5971 1.6137 1.5431 1.584 77626530 0
2002-04-08 1.5469 1.5804 1.5228 1.5726 72931937 0
2002-04-09 1.574 1.6006 1.5382 1.5431 53414798 0
2002-04-10 1.5509 1.5971 1.5382 1.579 62743108 0
2002-04-11 1.6033 1.6137 1.5853 1.5918 113576342 0
2002-04-12 1.6018 1.6122 1.574 1.6045 89309960 0
2002-04-15 1.6045 1.6097 1.5878 1.6006 83489316 0
2002-04-16 1.6097 1.6634 1.6083 1.6483 171395279 0
2002-04-17 1.6596 1.6762 1.6251 1.6713 110507506 0
2002-04-18 1.6328 1.634 1.5932 1.6275 112030228 0
2002-04-19 1.6315 1.6315 1.5958 1.5995 104694706 0
2002-04-22 1.5906 1.5958 1.5521 1.5713 75138685 0
2002-04-23 1.5713 1.5866 1.542 1.5521 65110713 0
2002-04-24 1.5561 1.5687 1.5162 1.5213 39168556 0
2002-04-25 1.5085 1.5587 1.5085 1.5443 54159765 0
2002-04-26 1.5547 1.561 1.4728 1.4738 85054209 0
2002-04-29 1.4829 1.5408 1.4778 1.5344 75936739 0
2002-04-30 1.5302 1.561 1.5213 1.5534 78355876 0
2002-05-01 1.5547 1.5547 1.4956 1.5355 59877305 0
2002-05-02 1.524 1.5587 1.5112 1.5175 66748981 0
2002-05-03 1.5098 1.5382 1.4995 1.506 64361080 0
2002-05-06 1.4956 1.5048 1.4379 1.4498 69627284 0
2002-05-07 1.4691 1.4691 1.4177 1.4379 67698511 0
2002-05-08 1.4856 1.5701 1.4751 1.561 121783319 0
2002-05-09 1.5521 1.56 1.524 1.5494 62641606 0
2002-05-10 1.5547 1.5547 1.4717 1.4932 65647959 0
2002-05-13 1.506 1.542 1.4691 1.5329 74073568 0
2002-05-14 1.5647 1.6442 1.5509 1.6392 146833713 0
2002-05-15 1.6251 1.6634 1.5906 1.6189 93656300 0
2002-05-16 1.6045 1.629 1.5853 1.6149 63320946 0
2002-05-17 1.6315 1.6507 1.5752 1.6018 65954068 0
2002-05-20 1.574 1.5958 1.5713 1.584 75274562 0
2002-05-21 1.5892 1.6006 1.4983 1.5022 78363683 0
2002-05-22 1.4969 1.561 1.4932 1.5574 81120164 0
2002-05-23 1.5647 1.6163 1.542 1.6122 103018949 0
2002-05-24 1.5995 1.5995 1.5344 1.5454 46343222 0
2002-05-28 1.5175 1.5494 1.4995 1.5355 41753255 0
2002-05-29 1.5315 1.5647 1.5009 1.5355 61854484 0
2002-05-30 1.5213 1.561 1.506 1.5494 54765712 0
2002-05-31 1.542 1.5521 1.4907 1.4919 101930420 0
2002-06-03 1.4983 1.5009 1.4461 1.4678 65568311 0
2002-06-04 1.4651 1.4751 1.4202 1.4586 97001561 0
2002-06-05 1.4611 1.4611 1.4316 1.4547 77273589 0
2002-06-06 1.4704 1.4882 1.411 1.4189 72508691 0
2002-06-07 1.3932 1.405 1.3394 1.3702 170781506 0
2002-06-10 1.3756 1.3987 1.3663 1.3756 77411016 0
2002-06-11 1.3854 1.3894 1.3075 1.3104 97468511 0
2002-06-12 1.3075 1.3294 1.2768 1.2859 147450602 0
2002-06-13 1.2819 1.2844 1.2407 1.2512 98190043 0
2002-06-14 1.2321 1.3037 1.1589 1.2872 118497408 0
2002-06-17 1.2959 1.3202 1.2717 1.3151 90528114 0
2002-06-18 1.3075 1.3176 1.2793 1.2896 98546115 0
2002-06-19 1.1128 1.1271 1.0807 1.0961 476741414 0
2002-06-20 1.1 1.1271 1.0796 1.095 110615281 0
2002-06-21 1.0859 1.1193 1.0744 1.0796 124152486 0
2002-06-24 1.0731 1.1358 1.0694 1.1052 120458967 0
2002-06-25 1.114 1.132 1.0796 1.0974 84000019 0
2002-06-26 1.0757 1.1065 1.0233 1.0604 155882476 0
2002-06-27 1.0744 1.1052 1.0513 1.0924 70183263 0
2002-06-28 1.095 1.1411 1.0886 1.1345 75258940 0
2002-07-01 1.1345 1.1449 1.0924 1.0924 62104363 0
2002-07-02 1.0911 1.0988 1.077 1.0847 85111992 0
2002-07-03 1.0757 1.132 1.0731 1.1245 55505979 0
2002-07-05 1.1345 1.2013 1.1345 1.1999 45081339 0
2002-07-08 1.1858 1.191 1.132 1.1539 58901219 0
2002-07-09 1.1577 1.1704 1.118 1.1232 63236622 0
2002-07-10 1.1345 1.1642 1.1038 1.109 57695553 0
2002-07-11 1.1052 1.1757 1.0859 1.1718 104212124 0
2002-07-12 1.1884 1.2026 1.1052 1.1218 123682414 0
2002-07-15 1.1153 1.191 1.0757 1.1679 82547596 0
2002-07-16 1.1615 1.1898 1.1271 1.1437 124596023 0
2002-07-17 1.0322 1.0374 0.972 1.0014 338978332 0
2002-07-18 0.9925 0.9963 0.9453 0.9604 156024578 0
2002-07-19 0.9413 0.9708 0.9296 0.9577 107427759 0
2002-07-22 0.9453 0.972 0.9348 0.9552 120170040 0
2002-07-23 0.954 0.9694 0.9247 0.9271 111522667 0
2002-07-24 0.9184 0.9745 0.9117 0.9733 113392072 0
2002-07-25 0.9552 0.9565 0.8966 0.9196 133683831 0
2002-07-26 0.9259 0.9296 0.8835 0.9184 57925120 0
2002-07-29 0.9271 0.9671 0.9196 0.9618 76681672 0
2002-07-30 0.9502 0.9925 0.9321 0.9873 98958410 0
2002-07-31 0.9861 0.9873 0.954 0.977 86648739 0
2002-08-01 0.9671 0.9873 0.9439 0.9479 63851946 0
2002-08-02 0.9439 0.9604 0.9117 0.9247 49936800 0
2002-08-05 0.9284 0.9413 0.8953 0.8966 56899064 0
2002-08-06 0.9105 0.9758 0.9016 0.9439 75871133 0
2002-08-07 0.9657 0.9837 0.9184 0.9618 93000351 0
2002-08-08 0.9453 0.9849 0.9453 0.9796 63403734 0
2002-08-09 0.9758 0.9758 0.9453 0.9604 57370710 0
2002-08-12 0.954 0.9618 0.9399 0.9604 50133567 0
2002-08-13 0.954 0.9745 0.9321 0.9334 75262052 0
2002-08-14 0.9386 0.9823 0.9309 0.9708 111297764 0
2002-08-15 0.9758 1.0091 0.9604 0.999 89822209 0
2002-08-16 0.9886 1.0309 0.9783 1.0132 68388825 0
2002-08-19 1.0105 1.0399 1.0064 1.0233 60394248 0
2002-08-20 1.0233 1.0295 0.9938 1.0194 52046723 0
2002-08-21 1.0257 1.0399 0.9886 1.0322 56453959 0
2002-08-22 1.0374 1.0399 1.0027 1.0233 72038610 0
2002-08-23 1.018 1.0194 0.9886 1.0078 45526432 0
2002-08-26 1.0208 1.0208 0.9708 0.9938 52979081 0
2002-08-27 1.0064 1.0078 0.9426 0.9502 73131820 0
2002-08-28 0.9479 0.9682 0.9386 0.9413 69155629 0
2002-08-29 0.9386 0.9657 0.9284 0.9413 45784130 0
2002-08-30 0.9439 0.9694 0.9334 0.9453 53969223 0
2002-09-03 0.9284 0.9321 0.9005 0.9005 77232969 0
2002-09-04 0.9092 0.9466 0.9064 0.9271 117315166 0
2002-09-05 0.9105 0.9196 0.9005 0.9078 63077331 0
2002-09-06 0.9284 0.9386 0.9117 0.9209 50642709 0
2002-09-09 0.9143 0.9296 0.9064 0.9196 44131788 0
2002-09-10 0.9234 0.9284 0.9039 0.9184 69572609 0
2002-09-11 0.9184 0.9348 0.9064 0.9143 56449270 0
2002-09-12 0.9092 0.9284 0.9039 0.9052 75251126 0
2002-09-13 0.9052 0.9184 0.9005 0.9064 78910288 0
2002-09-16 0.9052 0.9348 0.9039 0.9284 79939481 0
2002-09-17 0.9334 0.9618 0.9334 0.9479 119361056 0
2002-09-18 0.9399 0.9657 0.9296 0.9618 91652578 0
2002-09-19 0.9453 0.9479 0.9271 0.9334 57434733 0
2002-09-20 0.936 0.9565 0.9296 0.9514 98386824 0
2002-09-23 0.9453 0.9577 0.9247 0.9502 73544133 0
2002-09-24 0.9221 0.949 0.9221 0.9373 69905270 0
2002-09-25 0.9399 0.9708 0.9386 0.9552 71026600 0
2002-09-26 0.9671 0.972 0.9321 0.9413 58187509 0
2002-09-27 0.9284 0.9502 0.9271 0.9426 57492511 0
2002-09-30 0.9221 0.9334 0.9052 0.9284 66289844 0
2002-10-01 0.9334 0.9348 0.8966 0.9284 95496028 0
2002-10-02 0.9184 0.9373 0.9028 0.9064 63961272 0
2002-10-03 0.9078 0.9348 0.9005 0.9157 60767500 0
2002-10-04 0.9196 0.9221 0.8966 0.898 53218023 0
2002-10-07 0.8953 0.9105 0.8809 0.8809 68242014 0
2002-10-08 0.89 0.894 0.8554 0.8762 126513845 0
2002-10-09 0.8669 0.8861 0.8591 0.8697 99473785 0
2002-10-10 0.8735 0.9105 0.8697 0.9028 89681653 0
2002-10-11 0.9117 0.9466 0.9028 0.9284 82180600 0
2002-10-14 0.9321 0.9591 0.9247 0.9453 54215982 0
2002-10-15 0.9745 0.9758 0.9466 0.9708 113092218 0
2002-10-16 0.9514 0.9694 0.89 0.9321 85791344 0
2002-10-17 0.9105 0.9209 0.8953 0.9028 130878926 0
2002-10-18 0.8966 0.9184 0.8913 0.9184 80401760 0
2002-10-21 0.913 0.9373 0.8966 0.9321 66519405 0
2002-10-22 0.9271 0.9526 0.913 0.9413 60837770 0
2002-10-23 0.9373 0.9591 0.9284 0.9526 58296830 0
2002-10-24 0.9618 0.9745 0.9321 0.9399 48734256 0
2002-10-25 0.9399 0.9886 0.9334 0.9873 77828013 0
2002-10-28 0.9963 1.0208 0.9758 0.999 97413848 0
2002-10-29 0.9977 1.0167 0.9577 0.9886 72280682 0
2002-10-30 0.9925 1.0486 0.9913 1.0233 75486948 0
2002-10-31 1.0245 1.0526 1.0194 1.0295 82503868 0
2002-11-01 1.0208 1.0566 1.018 1.0474 52940032 0
2002-11-04 1.0566 1.1128 1.0474 1.0821 105088274 0
2002-11-05 1.0731 1.0859 1.0474 1.0821 58759086 0
2002-11-06 1.0937 1.109 1.0694 1.1026 60347392 0
2002-11-07 1.0847 1.095 1.0132 1.0245 93754679 0
2002-11-08 1.0257 1.0374 0.9938 1.0144 53005629 0
2002-11-11 1.0078 1.018 0.9682 0.9708 42662187 0
2002-11-12 0.9809 1.027 0.9783 1.0014 62412010 0
2002-11-13 0.9925 1.0295 0.9783 0.9977 64628140 0
2002-11-14 1.018 1.0513 1.0105 1.0438 39521515 0
2002-11-15 1.0399 1.0399 1.0091 1.0208 44898615 0
2002-11-18 1.0374 1.0374 0.9938 1.0027 45898114 0
2002-11-19 0.9963 1.0091 0.9604 0.977 58830924 0
2002-11-20 0.9796 1.0053 0.9758 0.9938 58214048 0
2002-11-21 1.018 1.0526 1.0091 1.0474 116707641 0
2002-11-22 1.0295 1.0438 1.018 1.0257 63545850 0
2002-11-25 1.027 1.0334 1.0064 1.0233 55616851 0
2002-11-26 1.0144 1.018 0.977 0.9873 67005112 0
2002-11-27 0.999 1.0155 0.9886 1.0064 79983218 0
2002-11-29 1.0105 1.0167 0.9873 0.9925 40000978 0
2002-12-02 1.018 1.0309 0.9604 0.972 111202504 0
2002-12-03 0.9733 0.9823 0.9671 0.9708 63548964 0
2002-12-04 0.972 0.972 0.9284 0.9591 90848266 0
2002-12-05 0.9618 0.9657 0.9296 0.9373 67879703 0
2002-12-06 0.9386 0.972 0.9296 0.9565 68426294 0
2002-12-09 0.9565 0.9565 0.9386 0.9453 65840053 0
2002-12-10 0.9453 0.9886 0.9439 0.9783 86066211 0
2002-12-11 0.9796 0.9925 0.9657 0.9925 70697079 0
2002-12-12 0.9925 0.9963 0.9604 0.972 41648620 0
2002-12-13 0.9694 0.9708 0.9386 0.9466 45954340 0
2002-12-16 0.949 0.9671 0.9348 0.9502 70173888 0
2002-12-17 0.9502 0.972 0.9386 0.9657 62096548 0
2002-12-18 0.9479 0.9514 0.9284 0.9334 42028112 0
2002-12-19 0.9296 0.9552 0.9028 0.9092 96917213 0
2002-12-20 0.9143 0.9321 0.8822 0.9052 88711819 0
2002-12-23 0.9064 0.9321 0.9039 0.9284 35090858 0
2002-12-24 0.9247 0.9271 0.9157 0.9196 10971265 0
2002-12-26 0.9234 0.949 0.9143 0.9221 23822861 0
2002-12-27 0.9171 0.9209 0.8966 0.9005 22320462 0
2002-12-30 0.9016 0.9064 0.8861 0.9016 43238470 0
2002-12-31 0.8966 0.9196 0.8926 0.9184 55979190 0
2003-01-02 0.9196 0.9552 0.9184 0.9479 50597419 0
2003-01-03 0.9479 0.9552 0.9334 0.954 41122310 0
2003-01-06 0.9618 0.9849 0.9526 0.954 108912984 0
2003-01-07 0.9466 0.9604 0.9271 0.9502 95474166 0
2003-01-08 0.9334 0.9426 0.9247 0.9321 64044044 0
2003-01-09 0.936 0.9552 0.9284 0.9399 60030347 0
2003-01-10 0.9334 0.949 0.9284 0.9426 48832651 0
2003-01-13 0.954 0.954 0.9196 0.9373 49904006 0
2003-01-14 0.9399 0.949 0.9284 0.9348 52112308 0
2003-01-15 0.9334 0.9413 0.913 0.9234 103501536 0
2003-01-16 0.9105 0.9453 0.9105 0.936 155915263 0
2003-01-17 0.9321 0.9321 0.9016 0.9028 74395293 0
2003-01-21 0.9105 0.9234 0.8966 0.898 70684593 0
2003-01-22 0.8953 0.9064 0.8835 0.8886 59999127 0
2003-01-23 0.9005 0.9196 0.8926 0.9064 63656724 0
2003-01-24 0.9117 0.9117 0.8683 0.8835 85190079 0
2003-01-27 0.8762 0.9284 0.8749 0.9052 109156614 0
2003-01-28 0.9117 0.9399 0.9064 0.9334 79831719 0
2003-01-29 0.9321 0.9671 0.9157 0.9552 104035639 0
2003-01-30 0.9591 0.9657 0.9143 0.9171 113521686 0
2003-01-31 0.9078 0.9321 0.9005 0.9196 95161810 0
2003-02-03 0.9234 0.9552 0.9184 0.9386 73843992 0
2003-02-04 0.9247 0.9386 0.9171 0.9348 88521270 0
2003-02-05 0.9426 0.9552 0.9247 0.9247 61804500 0
2003-02-06 0.9196 0.9334 0.9105 0.9234 49961798 0
2003-02-07 0.9321 0.9348 0.9016 0.9064 75215210 0
2003-02-10 0.913 0.9334 0.9005 0.9184 46821115 0
2003-02-11 0.9284 0.9373 0.9092 0.9184 45954340 0
2003-02-12 0.913 0.9348 0.913 0.9221 63776993 0
2003-02-13 0.9234 0.9373 0.9117 0.9309 58145332 0
2003-02-14 0.9348 0.9426 0.9184 0.9386 67851583 0
2003-02-18 0.9453 0.9796 0.9426 0.977 81126411 0
2003-02-19 0.9657 0.9708 0.9399 0.9502 67034791 0
2003-02-20 0.9502 0.9577 0.9426 0.9453 62568186 0
2003-02-21 0.949 0.9644 0.9386 0.9604 43908464 0
2003-02-24 0.9514 0.9618 0.8835 0.9439 50269458 0
2003-02-25 0.9399 0.9657 0.9334 0.9618 52608949 0
2003-02-26 0.9604 0.9618 0.9271 0.9284 60544171 0
2003-02-27 0.9334 0.9604 0.9284 0.9514 43043250 0
2003-02-28 0.9514 0.9657 0.9453 0.9604 54409634 0
2003-03-03 0.9604 0.9708 0.9321 0.9386 56825659 0
2003-03-04 0.9439 0.949 0.9247 0.9321 35254828 0
2003-03-05 0.9348 0.9479 0.9296 0.936 35329794 0
2003-03-06 0.9334 0.9348 0.9221 0.9321 27849044 0
2003-03-07 0.9271 0.9426 0.9171 0.9296 56051029 0
2003-03-10 0.9284 0.9386 0.9157 0.9196 37530295 0
2003-03-11 0.9196 0.9284 0.9039 0.9117 44953263 0
2003-03-12 0.9064 0.9221 0.9005 0.9105 62068432 0
2003-03-13 0.9271 0.9479 0.9064 0.9426 93550089 0
2003-03-14 0.9399 0.9604 0.9373 0.9466 42696546 0
2003-03-17 0.954 0.9657 0.9426 0.9604 111528908 0
2003-03-18 0.9604 0.9657 0.949 0.9604 64137752 0
2003-03-19 0.9657 0.9708 0.9466 0.9565 39410642 0
2003-03-20 0.9552 0.9604 0.9348 0.9552 45507691 0
2003-03-21 0.9657 0.9708 0.949 0.9604 83092650 0
2003-03-24 0.9386 0.9479 0.9184 0.9196 44928290 0
2003-03-25 0.9234 0.9502 0.9196 0.9321 46768013 0
2003-03-26 0.9321 0.9321 0.9157 0.9234 49736900 0
2003-03-27 0.9171 0.9413 0.9171 0.9284 34133505 0
2003-03-28 0.9221 0.936 0.9196 0.9334 40522607 0
2003-03-31 0.9184 0.9296 0.8993 0.9052 71577902 0
2003-04-01 0.9092 0.9171 0.9016 0.9064 43043250 0
2003-04-02 0.9234 0.9453 0.9171 0.9386 47792515 0
2003-04-03 0.9321 0.9413 0.9184 0.9259 40637921 0
2003-04-04 0.9296 0.9386 0.9221 0.9234 40626083 0
2003-04-07 0.9502 0.9565 0.9234 0.9284 54908653 0
2003-04-08 0.9284 0.9386 0.9196 0.9247 35958462 0
2003-04-09 0.9296 0.936 0.9052 0.9078 40923653 0
2003-04-10 0.9092 0.9221 0.9092 0.9196 30479350 0
2003-04-11 0.9005 0.9247 0.8273 0.8452 388897334 0
2003-04-14 0.8785 0.8809 0.8644 0.8697 140618375 0
2003-04-15 0.8697 0.871 0.8517 0.8579 85045192 0
2003-04-16 0.8324 0.8749 0.8273 0.8478 284293200 0
2003-04-17 0.8452 0.8478 0.8145 0.8401 172196447 0
2003-04-21 0.8413 0.8438 0.8311 0.8413 42693701 0
2003-04-22 0.8438 0.8723 0.8375 0.8644 84853174 0
2003-04-23 0.8656 0.8735 0.8554 0.8697 58751885 0
2003-04-24 0.8656 0.871 0.8324 0.8605 91115505 0
2003-04-25 0.8618 0.8697 0.8478 0.8543 57461567 0
2003-04-28 0.8543 0.894 0.8543 0.8875 178118121 0
2003-04-29 0.8953 0.9064 0.8697 0.9005 128168221 0
2003-04-30 0.8913 0.9184 0.8861 0.9105 128072386 0
2003-05-01 0.9117 0.9221 0.8966 0.9196 95850621 0
2003-05-02 0.9259 0.9334 0.9184 0.9247 89843331 0
2003-05-05 0.9453 1.0807 0.9453 1.0295 434445506 0
2003-05-06 1.0322 1.1462 1.0309 1.1206 423079427 0
2003-05-07 1.109 1.1679 1.095 1.1294 294526394 0
2003-05-08 1.1331 1.1577 1.1078 1.1526 192134374 0
2003-05-09 1.1731 1.1782 1.1449 1.1718 164405071 0
2003-05-12 1.1615 1.1999 1.1601 1.1884 117270869 0
2003-05-13 1.1795 1.2142 1.1487 1.1962 124979428 0
2003-05-14 1.205 1.2063 1.1795 1.1884 99441872 0
2003-05-15 1.191 1.2076 1.182 1.1999 79866509 0
2003-05-16 1.1898 1.2167 1.1704 1.2037 94069639 0
2003-05-19 1.1871 1.1935 1.1563 1.1589 124591981 0
2003-05-20 1.1589 1.1628 1.1271 1.1385 116368335 0
2003-05-21 1.1385 1.1577 1.132 1.1437 85352801 0
2003-05-22 1.1462 1.1782 1.1358 1.1679 50218838 0
2003-05-23 1.1667 1.182 1.1501 1.1731 57759218 0
2003-05-27 1.1501 1.2102 1.1474 1.2089 80960278 0
2003-05-28 1.1845 1.1949 1.1615 1.1704 95090756 0
2003-05-29 1.1704 1.1845 1.1462 1.1589 93087617 0
2003-05-30 1.1601 1.1642 1.1232 1.1487 106767161 0
2003-06-02 1.1589 1.1691 1.1052 1.1167 116738193 0
2003-06-03 1.1167 1.132 1.0899 1.1078 100637892 0
2003-06-04 1.1078 1.1385 1.0974 1.1271 75634855 0
2003-06-05 1.1167 1.1358 1.109 1.1294 57353626 0
2003-06-06 1.1358 1.1549 1.0974 1.0974 67751663 0
2003-06-09 1.0847 1.0911 1.0641 1.0744 72497287 0
2003-06-10 1.0821 1.1065 1.0731 1.1 49264643 0
2003-06-11 1.0974 1.1218 1.0757 1.1167 62781761 0
2003-06-12 1.1245 1.1449 1.1167 1.1371 70446524 0
2003-06-13 1.1371 1.1487 1.0961 1.1153 53336623 0
2003-06-16 1.1271 1.1691 1.1167 1.1691 66632950 0
2003-06-17 1.1795 1.1845 1.1513 1.1655 49501309 0
2003-06-18 1.1808 1.2473 1.1718 1.2241 126888971 0
2003-06-19 1.2396 1.2553 1.2013 1.2254 106568552 0
2003-06-20 1.2396 1.254 1.2102 1.2294 100271567 0
2003-06-23 1.2361 1.2614 1.2013 1.2204 85718707 0
2003-06-24 1.2459 1.2601 1.2013 1.2026 143718841 0
2003-06-25 1.2026 1.242 1.1986 1.2217 91980474 0
2003-06-26 1.1974 1.2373 1.1974 1.2347 44540035 0
2003-06-27 1.2361 1.2361 1.1833 1.1999 102014065 0
2003-06-30 1.1962 1.2307 1.1898 1.2204 62256538 0
2003-07-01 1.2089 1.2281 1.1858 1.2217 50475837 0
2003-07-02 1.2192 1.242 1.2178 1.2334 90721189 0
2003-07-03 1.2167 1.2512 1.2154 1.2241 38422524 0
2003-07-07 1.2334 1.2922 1.2241 1.273 79836652 0
2003-07-08 1.2499 1.3126 1.2473 1.3065 71600582 0
2003-07-09 1.2944 1.3089 1.2743 1.2743 59596744 0
2003-07-10 1.273 1.2768 1.2407 1.254 47804600 0
2003-07-11 1.2588 1.2808 1.2512 1.2717 38168024 0
2003-07-14 1.2819 1.3065 1.273 1.2743 52544014 0
2003-07-15 1.2819 1.2959 1.2433 1.2553 57630752 0
2003-07-16 1.2553 1.2808 1.2407 1.273 70042466 0
2003-07-17 1.2933 1.3407 1.2883 1.3381 209502563 0
2003-07-18 1.3381 1.3563 1.3065 1.3356 83342190 0
2003-07-21 1.3255 1.3307 1.2998 1.319 51196778 0
2003-07-22 1.3366 1.3421 1.3126 1.332 54992446 0
2003-07-23 1.3407 1.3421 1.3104 1.3307 39891042 0
2003-07-24 1.3471 1.3769 1.305 1.3137 63931253 0
2003-07-25 1.3075 1.3821 1.3065 1.3795 60429395 0
2003-07-28 1.3769 1.3769 1.3356 1.3434 47510327 0
2003-07-29 1.3434 1.3499 1.3137 1.3269 54974830 0
2003-07-30 1.3294 1.3381 1.2922 1.2985 48412540 0
2003-07-31 1.3282 1.3676 1.3176 1.3499 82206509 0
2003-08-01 1.3447 1.3611 1.3214 1.3282 41722546 0
2003-08-04 1.3151 1.3769 1.2985 1.3587 64176758 0
2003-08-05 1.3676 1.3702 1.2872 1.305 69565523 0
2003-08-06 1.2844 1.2922 1.2485 1.2562 68456168 0
2003-08-07 1.264 1.2859 1.2433 1.2754 48631392 0
2003-08-08 1.2872 1.2883 1.2553 1.2575 38443979 0
2003-08-11 1.2691 1.2754 1.2499 1.2588 38270845 0
2003-08-12 1.2653 1.2677 1.2459 1.2614 45859708 0
2003-08-13 1.2717 1.3025 1.254 1.2922 78960818 0
2003-08-14 1.2944 1.3011 1.2768 1.278 53712570 0
2003-08-15 1.278 1.2859 1.2588 1.264 35102944 0
2003-08-18 1.2717 1.3075 1.2626 1.3025 53761903 0
2003-08-19 1.305 1.3089 1.2808 1.3011 37283882 0
2003-08-20 1.2922 1.3611 1.2896 1.346 76226020 0
2003-08-21 1.3471 1.3906 1.3407 1.3879 71392397 0
2003-08-22 1.396 1.4085 1.3214 1.3366 69794590 0
2003-08-25 1.3307 1.3394 1.3112 1.3381 38425337 0
2003-08-26 1.3294 1.3499 1.3037 1.3486 46004683 0
2003-08-27 1.3394 1.3756 1.3229 1.3756 62945066 0
2003-08-28 1.365 1.4229 1.365 1.4216 89138393 0
2003-08-29 1.4216 1.4637 1.4123 1.4474 73390500 0
2003-09-02 1.4509 1.4664 1.434 1.4637 67259111 0
2003-09-03 1.4598 1.4932 1.4572 1.4691 74996015 0
2003-09-04 1.4829 1.4882 1.4572 1.4611 58002028 0
2003-09-05 1.4558 1.4817 1.4354 1.4406 66975602 0
2003-09-08 1.4392 1.4586 1.4379 1.4558 46642539 0
2003-09-09 1.4434 1.4521 1.4162 1.4327 50303417 0
2003-09-10 1.4243 1.4474 1.4151 1.4202 62718908 0
2003-09-11 1.4243 1.4586 1.4151 1.4448 59640039 0
2003-09-12 1.4421 1.4817 1.4282 1.479 50200374 0
2003-09-15 1.479 1.479 1.4162 1.4229 63262685 0
2003-09-16 1.4229 1.4534 1.4216 1.4316 75020683 0
2003-09-17 1.4327 1.4327 1.3999 1.4162 80707756 0
2003-09-18 1.4151 1.4717 1.405 1.4651 70530189 0
2003-09-19 1.4651 1.4764 1.4354 1.4461 57436352 0
2003-09-22 1.4202 1.4406 1.4036 1.4136 50149084 0
2003-09-23 1.4096 1.4379 1.4012 1.4354 36938321 0
2003-09-24 1.4229 1.4282 1.3499 1.365 84022342 0
2003-09-25 1.3663 1.3689 1.2959 1.3075 160198886 0
2003-09-26 1.2998 1.3715 1.2896 1.3255 96672331 0
2003-09-29 1.3756 1.3756 1.3214 1.3638 101987562 0
2003-09-30 1.3499 1.3587 1.3089 1.3269 79599516 0
2003-10-01 1.3269 1.3512 1.2933 1.3307 65847859 0
2003-10-02 1.332 1.332 1.2985 1.3176 56907147 0
2003-10-03 1.3434 1.3999 1.3381 1.3894 83552108 0
2003-10-06 1.3879 1.4294 1.3821 1.4269 74832165 0
2003-10-07 1.4123 1.4995 1.4036 1.4869 116622743 0
2003-10-08 1.4882 1.5073 1.4558 1.4764 119547052 0
2003-10-09 1.4932 1.5162 1.4586 1.5009 96980633 0
2003-10-10 1.5048 1.524 1.4969 1.5162 48758766 0
2003-10-13 1.5201 1.5634 1.5187 1.56 78049505 0
2003-10-14 1.5574 1.584 1.5494 1.5726 76809584 0
2003-10-15 1.5918 1.6018 1.574 1.5892 170611976 0
2003-10-16 1.524 1.5252 1.4354 1.4882 272296035 0
2003-10-17 1.4969 1.5035 1.4354 1.4572 100344000 0
2003-10-20 1.4474 1.4946 1.4327 1.4869 77847314 0
2003-10-21 1.4919 1.4983 1.4572 1.4844 49211016 0
2003-10-22 1.4844 1.4856 1.4521 1.4572 45066913 0
2003-10-23 1.4558 1.4817 1.4461 1.4717 46074492 0
2003-10-24 1.4448 1.4637 1.4243 1.4474 61314293 0
2003-10-27 1.4572 1.4664 1.4392 1.4474 45181340 0
2003-10-28 1.4448 1.5213 1.434 1.5187 70197585 0
2003-10-29 1.506 1.5302 1.4946 1.5175 74483424 0
2003-10-30 1.5355 1.5369 1.4651 1.4778 72555272 0
2003-10-31 1.4919 1.4956 1.4586 1.4664 60838408 0
2003-11-03 1.4611 1.4919 1.4586 1.4817 84457018 0
2003-11-04 1.4778 1.479 1.4461 1.4678 69506476 0
2003-11-05 1.4611 1.4803 1.4379 1.4751 89931484 0
2003-11-06 1.4678 1.4817 1.4498 1.4803 110744515 0
2003-11-07 1.4856 1.4882 1.4366 1.4406 58649659 0
2003-11-10 1.4366 1.4498 1.3987 1.4025 65334244 0
2003-11-11 1.4025 1.4096 1.3756 1.3795 59980185 0
2003-11-12 1.3756 1.4547 1.3756 1.4294 83814090 0
2003-11-13 1.4294 1.4448 1.4036 1.4354 59337500 0
2003-11-14 1.4392 1.4474 1.3626 1.3741 66130956 0
2003-11-17 1.3676 1.3689 1.3407 1.3524 63656097 0
2003-11-18 1.3587 1.3663 1.3037 1.3075 74843921 0
2003-11-19 1.3164 1.3214 1.2971 1.3075 96111202 0
2003-11-20 1.2872 1.3499 1.2872 1.305 66823303 0
2003-11-21 1.3025 1.3176 1.2717 1.2985 67670749 0
2003-11-24 1.3126 1.3611 1.3112 1.3537 106484420 0
2003-11-25 1.3599 1.3599 1.319 1.3241 75710582 0
2003-11-26 1.3381 1.3537 1.2959 1.3269 68362149 0
2003-11-28 1.3269 1.3499 1.3137 1.3394 21221349 0
2003-12-01 1.3471 1.3999 1.3471 1.3906 100826342 0
2003-12-02 1.3829 1.4025 1.3715 1.3795 61367577 0
2003-12-03 1.3795 1.3987 1.3421 1.3471 53596262 0
2003-12-04 1.3471 1.3563 1.3294 1.3537 49623638 0
2003-12-05 1.3381 1.3537 1.3282 1.3356 51921242 0
2003-12-08 1.3307 1.3499 1.3075 1.3486 41340443 0
2003-12-09 1.3563 1.3599 1.3065 1.3089 37689020 0
2003-12-10 1.3089 1.319 1.278 1.305 75670382 0
2003-12-11 1.2959 1.3663 1.2944 1.3587 51147106 0
2003-12-12 1.365 1.365 1.3255 1.3381 53733430 0
2003-12-15 1.3756 1.3756 1.2859 1.2922 108458781 0
2003-12-16 1.2933 1.3112 1.2819 1.2883 104288779 0
2003-12-17 1.2859 1.2883 1.2665 1.273 76485972 0
2003-12-18 1.2743 1.2922 1.2743 1.2833 92285321 0
2003-12-19 1.2933 1.3075 1.2562 1.2614 126490008 0
2003-12-22 1.2575 1.2743 1.2321 1.2717 105155800 0
2003-12-23 1.2754 1.2768 1.2553 1.2677 86034362 0
2003-12-24 1.2626 1.3176 1.2575 1.3075 49493710 0
2003-12-26 1.3037 1.3394 1.3025 1.3307 28917494 0
2003-12-29 1.3394 1.355 1.3356 1.3537 65106836 0
2003-12-30 1.3563 1.3769 1.3537 1.3626 57129937 0
2003-12-31 1.3676 1.3795 1.3563 1.3689 48650864 0
2004-01-02 1.3807 1.3932 1.3563 1.3626 40337960 0
2004-01-05 1.3715 1.434 1.3715 1.4202 110162906 0
2004-01-06 1.4243 1.4354 1.3906 1.4136 142064667 0
2004-01-07 1.4151 1.4611 1.4036 1.4461 163666889 0
2004-01-08 1.4624 1.5201 1.4498 1.4956 128370388 0
2004-01-09 1.4882 1.5443 1.4586 1.4728 119202215 0
2004-01-12 1.4829 1.5369 1.479 1.5201 135958469 0
2004-01-13 1.5815 1.5906 1.5276 1.5443 189365094 0
2004-01-14 1.5623 1.5713 1.5228 1.5494 172918404 0
2004-01-15 1.4678 1.4983 1.4406 1.4637 283953280 0
2004-01-16 1.4728 1.4751 1.4474 1.4547 103971758 0
2004-01-20 1.4521 1.4598 1.4243 1.4558 88121806 0
2004-01-21 1.4534 1.4704 1.4354 1.4474 63210722 0
2004-01-22 1.4448 1.4611 1.4202 1.4202 57172078 0
2004-01-23 1.4243 1.4558 1.4243 1.4448 63353063 0
2004-01-26 1.4379 1.4764 1.4354 1.4738 75652149 0
2004-01-27 1.4751 1.4882 1.4598 1.4778 85635459 0
2004-01-28 1.4624 1.4969 1.4354 1.4421 76804038 0
2004-01-29 1.4486 1.4598 1.4216 1.4521 59317305 0
2004-01-30 1.4558 1.4651 1.4354 1.4448 51675180 0
2004-02-02 1.4379 1.4598 1.4136 1.4294 80159510 0
2004-02-03 1.4282 1.434 1.4085 1.4257 50424959 0
2004-02-04 1.4085 1.4136 1.3894 1.3946 85213282 0
2004-02-05 1.3973 1.4678 1.396 1.4354 98402543 0
2004-02-06 1.4366 1.4664 1.434 1.4547 53917961 0
2004-02-09 1.4486 1.4637 1.4406 1.4521 52501772 0
2004-02-10 1.4486 1.4803 1.4366 1.4717 71210733 0
2004-02-11 1.4778 1.5289 1.4764 1.524 97201602 0
2004-02-12 1.5162 1.5355 1.5112 1.5201 51310414 0
2004-02-13 1.5276 1.5431 1.4611 1.4728 88120238 0
2004-02-17 1.479 1.5035 1.479 1.4829 47675634 0
2004-02-18 1.4844 1.5009 1.4764 1.4894 39495893 0
2004-02-19 1.4919 1.5138 1.4354 1.4379 90101224 0
2004-02-20 1.4406 1.4421 1.4229 1.434 77417347 0
2004-02-23 1.4366 1.4379 1.4025 1.4216 54125296 0
2004-02-24 1.4177 1.4558 1.4085 1.4316 72241588 0
2004-02-25 1.4229 1.4664 1.4229 1.4598 77054932 0
2004-02-26 1.4624 1.4844 1.4598 1.4751 55332179 0
2004-02-27 1.4704 1.5382 1.4691 1.5315 130757715 0
2004-03-01 1.542 1.5561 1.5289 1.5382 89851360 0
2004-03-02 1.5344 1.5431 1.5213 1.524 71585037 0
2004-03-03 1.5112 1.5494 1.5112 1.5315 62784562 0
2004-03-04 1.5344 1.6149 1.5315 1.6109 184123933 0
2004-03-05 1.5971 1.7596 1.5945 1.7124 429645502 0
2004-03-08 1.7149 1.7149 1.6521 1.6648 145818671 0
2004-03-09 1.6582 1.7441 1.6496 1.7355 172450816 0
2004-03-10 1.7274 1.8016 1.7249 1.7721 280824876 0
2004-03-11 1.7454 1.7951 1.7342 1.738 166231613 0
2004-03-12 1.7491 1.7788 1.7403 1.7649 91814658 0
2004-03-15 1.7315 1.7519 1.6815 1.693 134342188 0
2004-03-16 1.7006 1.7032 1.6264 1.6534 168030781 0
2004-03-17 1.6622 1.6892 1.6507 1.6774 114740151 0
2004-03-18 1.6609 1.6687 1.6379 1.6442 89542701 0
2004-03-19 1.6457 1.7249 1.6354 1.6558 113944512 0
2004-03-22 1.6251 1.6762 1.6163 1.6558 116860229 0
2004-03-23 1.6596 1.6648 1.6149 1.6189 107512986 0
2004-03-24 1.6199 1.6496 1.6176 1.6328 119030564 0
2004-03-25 1.6713 1.7236 1.6582 1.7211 157971731 0
2004-03-26 1.7236 1.7519 1.7236 1.7315 117087499 0
2004-03-29 1.7544 1.7916 1.7417 1.788 93919305 0
2004-03-30 1.784 1.7891 1.7506 1.788 100290055 0
2004-03-31 1.784 1.7916 1.7249 1.7315 108403786 0
2004-04-01 1.7223 1.7454 1.7044 1.7355 86968613 0
2004-04-02 1.7761 1.788 1.7441 1.7611 76127903 0
2004-04-05 1.7596 1.817 1.7571 1.8133 107556865 0
2004-04-06 1.7761 1.8016 1.7557 1.7814 71949609 0
2004-04-07 1.7684 1.7734 1.7236 1.7479 71147169 0
2004-04-08 1.7868 1.7927 1.7417 1.7635 67186502 0
2004-04-12 1.7611 1.7991 1.7596 1.7951 64292775 0
2004-04-13 1.7927 1.7951 1.7187 1.7236 121702212 0
2004-04-14 1.7124 1.7342 1.684 1.7058 178310848 0
2004-04-15 1.857 1.8941 1.8031 1.8762 491211763 0
2004-04-16 1.8621 1.8762 1.825 1.8682 112370000 0
2004-04-19 1.8005 1.8414 1.7814 1.8157 198662660 0
2004-04-20 1.8072 1.8196 1.7649 1.7761 98868583 0
2004-04-21 1.7673 1.8005 1.7531 1.7761 90880591 0
2004-04-22 1.7649 1.8045 1.7355 1.7788 96098109 0
2004-04-23 1.7788 1.7927 1.7328 1.7734 88078836 0
2004-04-26 1.7661 1.7697 1.7288 1.7366 64457906 0
2004-04-27 1.7441 1.7571 1.7097 1.7249 79164091 0
2004-04-28 1.7173 1.7301 1.6867 1.693 64468626 0
2004-04-29 1.693 1.7288 1.6634 1.7136 128505274 0
2004-04-30 1.7223 1.7261 1.6315 1.6507 130098752 0
2004-05-03 1.6648 1.6854 1.6483 1.6702 83003847 0
2004-05-04 1.6687 1.7006 1.6328 1.6737 78081989 0
2004-05-05 1.6774 1.7136 1.6622 1.7058 66233538 0
2004-05-06 1.6917 1.7136 1.6582 1.702 73501475 0
2004-05-07 1.702 1.7661 1.7006 1.7084 116854402 0
2004-05-10 1.6815 1.7032 1.6609 1.6829 69714572 0
2004-05-11 1.6904 1.7417 1.6904 1.738 85107058 0
2004-05-12 1.7149 1.7506 1.68 1.7479 68443062 0
2004-05-13 1.7366 1.7749 1.7223 1.7417 64101612 0
2004-05-14 1.7355 1.7491 1.693 1.7328 71895302 0
2004-05-17 1.7097 1.7328 1.6878 1.7058 83787910 0
2004-05-18 1.7261 1.7466 1.7159 1.7328 57467136 0
2004-05-19 1.7544 1.7611 1.6917 1.6943 104744861 0
2004-05-20 1.7044 1.7288 1.6943 1.711 54739002 0
2004-05-21 1.7223 1.7417 1.7124 1.7355 50168542 0
2004-05-24 1.7441 1.7868 1.7355 1.7506 65704861 0
2004-05-25 1.7611 1.8262 1.7466 1.8196 89236420 0
2004-05-26 1.812 1.8428 1.7927 1.8262 89846095 0
2004-05-27 1.8235 1.8315 1.7814 1.8045 65808018 0
2004-05-28 1.7979 1.8099 1.7801 1.7965 40637173 0
2004-06-01 1.7788 1.8058 1.7673 1.7965 50793365 0
2004-06-02 1.7951 1.8682 1.7801 1.8517 88882207 0
2004-06-03 1.839 1.8556 1.811 1.8182 69978795 0
2004-06-04 1.8288 1.8722 1.8262 1.8428 111304415 0
2004-06-07 1.8595 1.9197 1.8442 1.9079 82520608 0
2004-06-08 1.9157 1.9492 1.9094 1.9438 115909586 0
2004-06-09 1.9262 1.9669 1.9209 1.9336 97386113 0
2004-06-10 1.9336 1.9824 1.9336 1.9682 71832548 0
2004-06-14 1.9618 1.9644 1.8887 1.9286 68042972 0
2004-06-15 1.9376 1.9939 1.9376 1.9657 123999584 0
2004-06-16 1.9606 2.1334 1.9555 2.0964 253684221 0
2004-06-17 2.0964 2.1221 2.063 2.1016 153752752 0
2004-06-18 2.0861 2.1385 2.0758 2.1066 113384176 0
2004-06-21 2.1208 2.1451 2.0567 2.0695 108822986 0
2004-06-22 2.0695 2.1194 2.067 2.113 100539916 0
2004-06-23 2.113 2.1657 2.1066 2.1576 109005750 0
2004-06-24 2.1564 2.1576 2.1117 2.1247 70422013 0
2004-06-25 2.113 2.1576 2.113 2.1576 90197303 0
2004-06-28 2.1708 2.1886 2.063 2.081 145375634 0
2004-06-29 2.0555 2.113 2.0119 2.081 164693857 0
2004-06-30 2.081 2.1104 2.0425 2.0836 104063099 0
2004-07-01 2.0542 2.0798 2.0425 2.0682 95659998 0
2004-07-02 1.9492 1.9965 1.9044 1.9901 254004467 0
2004-07-06 1.9914 2.0119 1.9722 1.981 97324656 0
2004-07-07 1.9722 2.0079 1.9286 1.9465 110991701 0
2004-07-08 1.9286 1.9644 1.9169 1.9301 65085083 0
2004-07-09 1.9376 1.9532 1.9236 1.9236 58246879 0
2004-07-12 1.9224 1.9236 1.8517 1.8658 142681355 0
2004-07-13 1.8722 1.8954 1.8582 1.8708 88175232 0
2004-07-14 1.8542 1.9182 1.8401 1.8941 233280438 0
2004-07-15 2.0836 2.154 2.0555 2.1078 492987698 0
2004-07-16 2.1078 2.1078 2.0567 2.0618 136129674 0
2004-07-19 2.0515 2.063 2.027 2.0462 148705962 0
2004-07-20 2.0437 2.0618 2.0208 2.0618 90286823 0
2004-07-21 2.0682 2.0951 2.0068 2.0246 84014126 0
2004-07-22 2.0068 2.0325 1.9889 2.0285 93179949 0
2004-07-23 2.0297 2.0337 1.9518 1.9657 76293200 0
2004-07-26 1.9761 2.0131 1.9709 2.0016 109860040 0
2004-07-27 2.0337 2.0978 2.0221 2.0758 118529072 0
2004-07-28 2.0695 2.0747 1.9952 2.067 79494873 0
2004-07-29 2.081 2.1016 2.058 2.0899 61955192 0
2004-07-30 2.0925 2.113 2.0489 2.0708 67798677 0
2004-08-02 2.0003 2.0618 1.9926 2.0221 101816881 0
2004-08-03 2.0171 2.0312 1.9939 2.003 59018788 0
2004-08-04 1.9977 2.0567 1.9965 2.035 77107901 0
2004-08-05 2.0337 2.0682 2.0003 2.0106 68186131 0
2004-08-06 1.9787 1.9914 1.9018 1.907 137290881 0
2004-08-09 1.9118 1.9492 1.9079 1.9401 81112140 0
2004-08-10 1.9465 2.0194 1.9438 2.0182 97897988 0
2004-08-11 1.9914 1.9926 1.9376 1.9864 89908664 0
2004-08-12 1.9568 1.9761 1.9388 1.9452 63083326 0
2004-08-13 1.9631 2.003 1.9465 1.9749 91485985 0
2004-08-16 1.9773 2.0312 1.9618 1.9709 121501956 0
2004-08-17 1.9595 1.9926 1.9438 1.9773 90068459 0
2004-08-18 1.9542 2.0401 1.9518 2.0325 101695059 0
2004-08-19 2.0182 2.0401 1.9438 1.9669 108469305 0
2004-08-20 1.9696 1.9837 1.9518 1.9722 88343343 0
2004-08-23 1.9722 2.0016 1.9595 1.9901 71019062 0
2004-08-24 2.0016 2.0449 1.9977 2.0449 104338972 0
2004-08-25 2.0437 2.1221 2.0325 2.1155 141009074 0
2004-08-26 2.1234 2.2525 2.0964 2.2193 266571456 0
2004-08-27 2.2154 2.2257 2.1771 2.2001 108433365 0
2004-08-30 2.1782 2.2231 2.1744 2.1846 60838840 0
2004-08-31 2.1821 2.2386 2.1771 2.2091 105565400 0
2004-09-01 2.1961 2.3051 2.1886 2.2961 143866801 0
2004-09-02 2.2731 2.2936 2.2296 2.2833 113316330 0
2004-09-03 2.2436 2.2998 2.2411 2.2552 81851077 0
2004-09-07 2.2669 2.3167 2.2552 2.2899 84210293 0
2004-09-08 2.286 2.3423 2.2846 2.3279 95945708 0
2004-09-09 2.3115 2.3242 2.2591 2.286 128674805 0
2004-09-10 2.2846 2.3192 2.2706 2.2961 91476293 0
2004-09-13 2.2961 2.3102 2.2616 2.2795 78640126 0
2004-09-14 2.2603 2.2755 2.2271 2.2731 71064429 0
2004-09-15 2.2731 2.2731 2.2282 2.2537 65048091 0
2004-09-16 2.2537 2.3537 2.2462 2.3279 139974651 0
2004-09-17 2.3399 2.3935 2.3305 2.3781 140606879 0
2004-09-20 2.3628 2.432 2.3602 2.4152 68324882 0
2004-09-21 2.414 2.4883 2.3984 2.4333 107831912 0
2004-09-22 2.4395 2.4421 2.3579 2.364 112023624 0
2004-09-23 2.3719 2.4012 2.364 2.387 110851426 0
2004-09-24 2.3949 2.4333 2.3781 2.387 103043556 0
2004-09-27 2.3666 2.432 2.3579 2.4039 110910800 0
2004-09-28 2.4012 2.4512 2.3984 2.4355 98497235 0
2004-09-29 2.428 2.4883 2.4217 2.4768 76276842 0
2004-09-30 2.4972 2.5152 2.4627 2.482 118529995 0
2004-10-01 2.5049 2.5087 2.4704 2.4768 129808279 0
2004-10-04 2.5087 2.5087 2.482 2.4832 160232568 0
2004-10-05 2.469 2.5407 2.4588 2.5204 113277056 0
2004-10-06 2.5294 2.6099 2.5266 2.6022 124466074 0
2004-10-07 2.5959 2.6201 2.5266 2.5369 118873894 0
2004-10-08 2.5316 2.5472 2.4871 2.5011 100181366 0
2004-10-11 2.4845 2.5011 2.446 2.4715 90330265 0
2004-10-12 2.4651 2.4704 2.4103 2.4512 128468462 0
2004-10-13 2.4857 2.5459 2.4807 2.5459 328720788 0
2004-10-14 2.7559 2.9301 2.7239 2.8801 772150250 0
2004-10-15 2.8735 2.9196 2.8287 2.9133 286700416 0
2004-10-18 2.8673 3.0582 2.8624 3.0582 335290047 0
2004-10-19 3.0799 3.0964 3.0299 3.0364 223666039 0
2004-10-20 3.016 3.0477 2.9864 3.039 171751849 0
2004-10-21 3.0503 3.0824 3.0324 3.0697 202054294 0
2004-10-22 3.035 3.053 3.0106 3.035 135065085 0
2004-10-25 3.0222 3.0632 3.0148 3.0441 109501234 0
2004-10-26 3.039 3.0762 3.0068 3.0708 165772637 0
2004-10-27 3.1156 3.2412 3.0849 3.2207 332844617 0
2004-10-28 3.2004 3.3439 3.1696 3.3412 241034063 0
2004-10-29 3.3193 3.4066 3.3169 3.3551 226037520 0
2004-11-01 3.3618 3.4103 3.3322 3.3592 168171793 0
2004-11-02 3.3566 3.4628 3.3551 3.4257 203584137 0
2004-11-03 3.4859 3.5919 3.4578 3.5422 335833659 0
2004-11-04 3.5242 3.5562 3.4806 3.4871 259044445 0
2004-11-05 3.5153 3.5218 3.3322 3.5038 336160914 0
2004-11-08 3.4758 3.5512 3.4487 3.4819 146962135 0
2004-11-09 3.4704 3.4923 3.4179 3.4603 132715879 0
2004-11-10 3.4552 3.5473 3.4514 3.5062 141872605 0
2004-11-11 3.5192 3.5485 3.4718 3.541 113652516 0
2004-11-12 3.5218 3.5653 3.5115 3.5535 110353307 0
2004-11-15 3.5267 3.5512 3.4806 3.5371 104888770 0
2004-11-16 3.532 3.5345 3.4885 3.5179 82300564 0
2004-11-17 3.5333 3.5512 3.4718 3.5153 111195361 0
2004-11-18 3.4769 3.5512 3.4758 3.5473 128484271 0
2004-11-19 3.5535 3.6433 3.4897 3.5333 213470022 0
2004-11-22 3.7151 4.098 3.7073 3.9289 716980304 0
2004-11-23 3.9878 3.9994 3.9098 3.9238 253913297 0
2004-11-24 3.9494 4.1748 3.9405 4.1005 387949220 0
2004-11-26 4.1837 4.2107 4.1197 4.1324 153459161 0
2004-11-29 4.4184 4.4541 4.3157 4.3822 477900707 0
2004-11-30 4.4053 4.4053 4.2926 4.2926 286991158 0
2004-12-01 4.2926 4.3517 4.2427 4.3415 223374648 0
2004-12-02 4.2339 4.2838 4.1402 4.1748 275632386 0
2004-12-03 4.1338 4.1619 3.9545 4.0135 345664821 0
2004-12-06 4.1134 4.2415 4.0314 4.212 348091861 0
2004-12-07 4.2222 4.2735 4.0058 4.0275 295055696 0
2004-12-08 4.0391 4.1261 3.9723 4.0519 192964449 0
2004-12-09 4.0186 4.1236 3.9749 4.098 206918912 0
2004-12-10 4.1646 4.2285 4.1427 4.1721 216385322 0
2004-12-13 4.2094 4.2196 4.1364 4.1556 110193410 0
2004-12-14 4.1827 4.2185 4.1632 4.1814 116023886 0
2004-12-15 4.1837 4.1915 4.1402 4.1788 111147638 0
2004-12-16 4.2415 4.3223 4.2285 4.2645 314090672 0
2004-12-17 4.2838 4.2926 4.1556 4.1607 227541404 0
2004-12-20 4.2005 4.226 3.9545 4.016 325777402 0
2004-12-21 4.0699 4.0837 3.9444 4.0773 297292293 0
2004-12-22 4.1095 4.1211 4.0595 4.0825 157822853 0
2004-12-23 4.0825 4.1134 4.0725 4.0994 68585590 0
2004-12-27 4.1469 4.1721 4.0263 4.0442 156165143 0
2004-12-28 4.0545 4.1134 3.9723 4.1095 170662716 0
2004-12-29 4.0918 4.1607 4.0712 4.1261 125388393 0
2004-12-30 4.1469 4.1646 4.1121 4.1491 96309465 0
2004-12-31 4.1556 4.1619 4.1005 4.1236 77710221 0
2005-01-03 4.1529 4.1685 4.0083 4.0519 193279926 0
2005-01-04 4.0825 4.1915 4.0314 4.094 306165093 0
2005-01-05 4.094 4.1775 4.094 4.13 189804833 0
2005-01-06 4.1491 4.1556 4.0545 4.1324 196766476 0
2005-01-07 4.1646 4.4578 4.1469 4.4336 623374174 0
2005-01-10 4.4757 4.5271 4.3466 4.4157 481739953 0
2005-01-11 4.3695 4.4283 4.1068 4.1338 729158970 0
2005-01-12 4.1915 4.2196 4.0533 4.1915 547180055 0
2005-01-13 4.7307 4.7652 4.4654 4.4692 883558526 0
2005-01-14 4.4977 4.5925 4.4296 4.4951 493905099 0
2005-01-18 4.4796 4.5271 4.431 4.5244 280936639 0
2005-01-19 4.5206 4.5757 4.4667 4.4745 209902579 0
2005-01-20 4.4605 4.5629 4.4476 4.5117 255198897 0
2005-01-21 4.5629 4.5845 4.4821 4.5129 254326762 0
2005-01-24 4.554 4.5961 4.5168 4.5309 235287161 0
2005-01-25 4.5718 4.664 4.5424 4.6128 270546786 0
2005-01-26 4.6537 4.6591 4.5602 4.6258 207570917 0
2005-01-27 4.6205 4.6691 4.5807 4.6512 138434248 0
2005-01-28 4.6487 4.737 4.6384 4.737 223630965 0
2005-01-31 4.7895 4.988 4.7717 4.9239 469653202 0
2005-02-01 4.9331 4.9792 4.9034 4.9652 189309189 0
2005-02-02 4.9943 5.1161 4.9739 5.098 285657133 0
2005-02-03 5.0737 5.0868 4.9508 4.9829 204319014 0
2005-02-04 4.9943 5.0544 4.9652 5.0485 157169600 0
2005-02-07 5.0585 5.0801 4.9624 5.0544 146420851 0
2005-02-08 5.0701 5.2108 5.0458 5.1803 248256408 0
2005-02-09 5.1994 5.2494 5.0008 5.0419 332859415 0
2005-02-10 5.0431 5.0762 4.9086 5.0174 304842711 0
2005-02-11 5.1198 5.2353 5.0544 5.1994 335099133 0
2005-02-14 5.298 5.4301 5.2532 5.418 354695552 0
2005-02-15 5.5554 5.7037 5.5065 5.6605 647793735 0
2005-02-16 5.6438 5.7753 5.5925 5.7705 457070204 0
2005-02-17 5.8051 5.819 5.6 5.623 423434961 0
2005-02-18 5.622 5.6256 5.5219 5.5591 324411319 0
2005-02-22 5.5348 5.654 5.4619 5.4619 340038882 0
2005-02-23 5.554 5.6643 5.4772 5.6499 375007448 0
2005-02-24 5.6499 5.7192 5.6183 5.6951 425376517 0
2005-02-25 5.7411 5.7564 5.6461 5.6975 255345043 0
2005-02-28 5.7192 5.7807 5.6295 5.7449 182064525 0
2005-03-01 5.7753 5.7768 5.6553 5.6987 130906953 0
2005-03-02 5.6653 5.7486 5.6451 5.6499 127769264 0
2005-03-03 5.6861 5.6871 5.2786 5.3518 393686024 0
2005-03-04 5.3518 5.5078 5.3518 5.4823 210891321 0
2005-03-07 5.4823 5.5389 5.4235 5.4746 125688166 0
2005-03-08 5.3631 5.3989 5.1353 5.1903 284832101 0
2005-03-09 5.0701 5.1585 4.9726 5.0391 368655054 0
2005-03-10 5.0701 5.156 5.0073 5.1007 216651374 0
2005-03-11 5.1406 5.198 5.0968 5.1573 175363191 0
2005-03-14 5.189 5.2235 5.0611 5.1635 168811933 0
2005-03-15 5.2059 5.2685 5.1546 5.2453 142565244 0
2005-03-16 5.2774 5.418 5.2223 5.2735 194688663 0
2005-03-17 5.3209 5.4914 5.2914 5.4106 223864044 0
2005-03-18 5.5426 5.5631 5.4427 5.5016 267630167 0
2005-03-21 5.5476 5.6309 5.4888 5.5963 150909694 0
2005-03-22 5.6 5.6295 5.4659 5.4849 153824003 0
2005-03-23 5.4427 5.5579 5.3813 5.4491 170221155 0
2005-03-24 5.504 5.5065 5.4427 5.4427 98439294 0
2005-03-28 5.4746 5.5016 5.4386 5.4466 76349185 0
2005-03-29 5.4466 5.4849 5.3147 5.3465 128646798 0
2005-03-30 5.3774 5.481 5.3556 5.481 109881234 0
2005-03-31 5.4361 5.4454 5.3261 5.3364 177446775 0
2005-04-01 5.3901 5.4016 5.1955 5.2366 178626772 0
2005-04-04 5.2235 5.2901 5.1428 5.2621 161757381 0
2005-04-05 5.2748 5.4094 5.2621 5.3645 155700131 0
2005-04-06 5.4301 5.4823 5.3978 5.4209 115875061 0
2005-04-07 5.4209 5.6025 5.4106 5.5782 141597901 0
2005-04-08 5.5861 5.6923 5.5759 5.6013 181285925 0
2005-04-11 5.6653 5.6665 5.367 5.3684 229275996 0
2005-04-12 5.4441 5.5308 5.38 5.4632 274084040 0
2005-04-13 5.504 5.5052 5.1724 5.2556 392996341 0
2005-04-14 4.9687 5.1198 4.7178 4.7717 769047131 0
2005-04-15 4.6884 4.7704 4.5182 4.5271 482438341 0
2005-04-18 4.4911 4.6487 4.3538 4.5615 370169445 0
2005-04-19 4.6821 4.7948 4.5938 4.7497 303124477 0
2005-04-20 4.8227 4.8332 4.5384 4.5476 266453208 0
2005-04-21 4.6591 4.7652 4.5974 4.7615 212976462 0
2005-04-22 4.7125 4.7382 4.4692 4.5462 234139228 0
2005-04-25 4.6727 4.7409 4.6244 4.7358 208444405 0
2005-04-26 4.7064 4.8036 4.6258 4.6345 226668409 0
2005-04-27 4.5845 4.6564 4.5476 4.6038 171368346 0
2005-04-28 4.6463 4.6537 4.5129 4.5513 160641789 0
2005-04-29 4.6167 4.6396 4.5102 4.6177 187399760 0
2005-05-02 4.6422 4.6933 4.6128 4.6653 129954717 0
2005-05-03 4.6615 4.7052 4.6141 4.637 138580983 0
2005-05-04 4.6422 4.7637 4.6231 4.7575 126218196 0
2005-05-05 4.7637 4.7729 4.6703 4.6972 108044030 0
2005-05-06 4.7358 4.7806 4.7114 4.7691 91044836 0
2005-05-09 4.7717 4.7961 4.7064 4.7344 99190182 0
2005-05-10 4.6959 4.7704 4.6525 4.664 124488615 0
2005-05-11 4.5143 4.568 4.2401 4.5602 572078532 0
2005-05-12 4.5358 4.5576 4.3538 4.3708 270744354 0
2005-05-13 4.3862 4.5117 4.363 4.4528 196689936 0
2005-05-16 4.4398 4.5732 4.4219 4.5526 132290797 0
2005-05-17 4.4988 4.5411 4.4231 4.5282 164419133 0
2005-05-18 4.5462 4.8098 4.4809 4.5899 177573060 0
2005-05-19 4.5845 4.8253 4.5819 4.8086 221611987 0
2005-05-20 4.7819 4.8216 4.7626 4.8086 126332850 0
2005-05-23 4.865 5.1097 4.8471 5.0918 291180906 0
2005-05-24 5.0518 5.1213 4.9982 5.0842 165695531 0
2005-05-25 5.0737 5.1161 5.0354 5.0943 115818917 0
2005-05-26 5.1224 5.2427 4.9687 5.2173 146564901 0
2005-05-27 5.2235 5.2235 5.1238 5.1942 88153399 0
2005-05-31 5.2122 5.2173 5.0689 5.0918 112725720 0
2005-06-01 5.1097 5.2199 5.1047 5.1611 126666104 0
2005-06-02 5.1367 5.1635 5.0714 5.1275 104349496 0
2005-06-03 4.8868 4.9406 4.8369 4.8973 267013051 0
2005-06-06 4.9187 4.9469 4.8098 4.8562 226525416 0
2005-06-07 4.8319 4.8319 4.6677 4.6795 208220412 0
2005-06-08 4.6907 4.7704 4.6832 4.728 115229808 0
2005-06-09 4.7382 4.8586 4.7151 4.8216 108913865 0
2005-06-10 4.7895 4.7895 4.5487 4.5858 189387246 0
2005-06-13 4.5988 4.6884 4.5872 4.5974 121567036 0
2005-06-14 4.6141 4.6294 4.5781 4.6102 97548419 0
2005-06-15 4.71 4.7766 4.6487 4.755 157118398 0
2005-06-16 4.7626 4.8768 4.7151 4.8637 154511983 0
2005-06-17 4.9278 4.9356 4.8445 4.906 166475795 0
2005-06-20 4.8537 4.878 4.7961 4.8165 90687155 0
2005-06-21 4.8075 4.8906 4.7868 4.8484 103450911 0
2005-06-22 4.9098 4.9433 4.8841 4.9368 119734681 0
2005-06-23 4.9739 5.0943 4.9497 4.9803 188157265 0
2005-06-24 5.006 5.0099 4.8253 4.8355 115865908 0
2005-06-27 4.7217 4.8791 4.6972 4.7512 167664516 0
2005-06-28 4.8011 4.8138 4.76 4.7781 97962542 0
2005-06-29 4.7704 4.7754 4.6258 4.6576 126673007 0
2005-06-30 4.6884 4.7587 4.6499 4.7137 116551667 0
2005-07-01 4.7164 4.7344 4.6473 4.6742 69942386 0
2005-07-05 4.6871 4.8854 4.6742 4.8637 126687338 0
2005-07-06 4.8394 4.8868 4.7637 4.7882 111345368 0
2005-07-07 4.7125 4.8355 4.7125 4.819 107163730 0
2005-07-08 4.8484 4.9022 4.7985 4.8984 81121389 0
2005-07-11 4.9139 4.9497 4.8382 4.8791 108907602 0
2005-07-12 4.8959 4.9174 4.8548 4.8973 108155388 0
2005-07-13 4.8973 4.9304 4.8537 4.9111 214155362 0
2005-07-14 5.2275 5.38 5.1519 5.2184 584584424 0
2005-07-15 5.2314 5.3235 5.1816 5.3209 191832481 0
2005-07-18 5.3147 5.3915 5.298 5.3134 163840286 0
2005-07-19 5.3339 5.5363 5.2596 5.5308 187248178 0
2005-07-20 5.4902 5.609 5.4619 5.5874 126658581 0
2005-07-21 5.6025 5.6398 5.494 5.5437 113082587 0
2005-07-22 5.5631 5.6347 5.5566 5.6347 84157752 0
2005-07-25 5.6374 5.6706 5.6 5.6103 82264050 0
2005-07-26 5.6347 5.6487 5.5528 5.5874 74921649 0
2005-07-27 5.6025 5.6438 5.4645 5.6334 79149666 0
2005-07-28 5.6322 5.6347 5.5449 5.609 70852736 0
2005-07-29 5.5834 5.6836 5.4118 5.4619 157219733 0
2005-08-01 5.4553 5.5172 5.3888 5.4746 88075776 0
2005-08-02 5.4927 5.5707 5.4567 5.5308 82918991 0
2005-08-03 5.5308 5.5464 5.4772 5.5348 72951250 0
2005-08-04 5.504 5.5065 5.4154 5.4695 76184388 0
2005-08-05 5.4454 5.5528 5.3813 5.5052 67611269 0
2005-08-08 5.5065 5.5389 5.4567 5.4619 49312217 0
2005-08-09 5.5052 5.6207 5.4949 5.6116 108057501 0
2005-08-10 5.6347 5.6848 5.5464 5.5554 101379479 0
2005-08-11 5.5566 5.6499 5.5389 5.6347 76003131 0
2005-08-12 5.5657 5.9191 5.5528 5.9036 260130637 0
2005-08-15 5.9623 6.1894 5.9488 6.1059 303022029 0
2005-08-16 6.0715 6.0829 5.9177 5.9228 150163756 0
2005-08-17 5.9522 6.0753 5.9383 6.0381 141460054 0
2005-08-18 6.019 6.019 5.859 5.9292 123422177 0
2005-08-19 5.9228 5.9805 5.8614 5.8691 106504647 0
2005-08-22 5.9126 5.9868 5.7961 5.8743 108173172 0
2005-08-23 5.8856 5.9036 5.8036 5.8576 82448915 0
2005-08-24 5.8409 6.0343 5.8383 5.8614 159500136 0
2005-08-25 5.906 5.9535 5.8663 5.8986 77043026 0
2005-08-26 5.9177 5.9345 5.8089 5.8576 72802432 0
2005-08-29 5.8036 5.8946 5.7961 5.8703 71339545 0
2005-08-30 5.8895 5.9921 5.8806 5.9638 144650701 0
2005-08-31 5.9972 6.0227 5.9256 6.0049 112376006 0
2005-09-01 6.019 6.0407 5.9025 5.9243 99352590 0
2005-09-02 5.9446 5.9933 5.906 5.9191 62007559 0
2005-09-06 5.9791 6.2596 5.9612 6.2492 228209875 0
2005-09-07 6.2839 6.3263 6.1366 6.2341 268406042 0
2005-09-08 6.3237 6.4183 6.2932 6.3748 195927825 0
2005-09-09 6.4033 6.5762 6.3763 6.5708 171695677 0
2005-09-12 6.5566 6.6116 6.4773 6.5823 126205513 0
2005-09-13 6.544 6.5683 6.4439 6.5083 137444725 0
2005-09-14 6.5543 6.5556 6.3341 6.3534 132304903 0
2005-09-15 6.4033 6.4263 6.3174 6.3864 112889017 0
2005-09-16 6.4313 6.5581 6.3965 6.5581 164771845 0
2005-09-19 6.5375 6.7735 6.5375 6.7411 218488130 0
2005-09-20 6.7874 6.8911 6.7769 6.8117 228763721 0
2005-09-21 6.7874 6.7936 6.6415 6.6733 121023080 0
2005-09-22 6.6529 6.7193 6.5723 6.6462 129321885 0
2005-09-23 6.672 6.8512 6.6387 6.8129 155727470 0
2005-09-26 6.9384 6.9871 6.8282 6.8948 152418192 0
2005-09-27 6.9151 6.946 6.8423 6.8436 95282512 0
2005-09-28 6.7962 6.8014 6.4788 6.5413 313859506 0
2005-09-29 6.5566 6.7348 6.507 6.7029 177605826 0
2005-09-30 6.7053 6.8706 6.6439 6.8654 148030444 0
2005-10-03 6.9359 6.9844 6.8742 6.9714 141517615 0
2005-10-04 7.0398 7.0884 6.8693 6.8835 150428307 0
2005-10-05 6.9575 6.9615 6.7553 6.759 170303943 0
2005-10-06 6.8268 6.8501 6.5144 6.621 211205526 0
2005-10-07 6.6258 6.6502 6.4733 6.5695 189042294 0
2005-10-10 6.6462 6.6475 6.4391 6.4504 141505636 0
2005-10-11 6.5657 6.6425 6.4543 6.6066 338562315 0
2005-10-12 6.229 6.4414 6.1301 6.307 751820583 0
2005-10-13 6.3428 6.9092 6.3096 6.8822 519953389 0
2005-10-14 6.8822 6.9604 6.7601 6.9151 288777529 0
2005-10-17 6.9151 6.9447 6.7463 6.8436 172007646 0
2005-10-18 6.8194 6.9092 6.6847 6.686 169958934 0
2005-10-19 6.6682 7.0385 6.5581 7.0359 281225314 0
2005-10-20 6.9999 7.2355 6.9604 7.1895 378487355 0
2005-10-21 7.2971 7.2971 7.0896 7.1278 221522567 0
2005-10-24 7.1138 7.2728 7.0551 7.2728 170578017 0
2005-10-25 7.2225 7.2803 7.1318 7.1846 130023884 0
2005-10-26 7.2076 7.3711 7.1614 7.3034 176447614 0
2005-10-27 7.2983 7.3008 7.0958 7.0958 114915650 0
2005-10-28 7.1779 7.2266 6.9372 6.9755 214728236 0
2005-10-31 7.0741 7.425 7.0114 7.3752 263084340 0
2005-11-01 7.3327 7.4457 7.2829 7.3636 209483745 0
2005-11-02 7.3942 7.6837 7.3763 7.6773 240592728 0
2005-11-03 7.7542 7.9807 7.6928 7.9207 246540209 0
2005-11-04 7.7337 7.8425 7.6352 7.831 244879684 0
2005-11-07 7.7925 7.8975 7.7017 7.7132 177810390 0
2005-11-08 7.6773 7.7325 7.5684 7.6709 132038217 0
2005-11-09 7.7027 7.8385 7.6837 7.6977 148455396 0
2005-11-10 7.7694 7.8374 7.557 7.8347 186246267 0
2005-11-11 7.8758 7.9538 7.8552 7.8808 118545663 0
2005-11-14 7.8808 7.9372 7.8004 7.8695 103128186 0
2005-11-15 7.8886 8.0784 7.8707 7.9757 150758829 0
2005-11-16 8.1 8.3318 8.0796 8.3176 218223908 0
2005-11-17 8.4009 8.4369 8.2281 8.2627 188541219 0
2005-11-18 8.3636 8.3789 8.2433 8.2677 146342787 0
2005-11-21 8.3012 8.3484 8.1602 8.319 142584326 0
2005-11-22 8.3228 8.5495 8.2627 8.5186 150663168 0
2005-11-23 8.5699 8.7056 8.5402 8.5943 135469074 0
2005-11-25 8.6444 8.9054 8.6444 8.8799 110162197 0
2005-11-28 9.0588 9.1005 8.8452 8.921 283877472 0
2005-11-29 8.9636 9.0023 8.625 8.7209 248452151 0
2005-11-30 8.7635 8.8171 8.6469 8.6853 165644525 0
2005-12-01 8.8221 9.1867 8.8118 9.1704 226435371 0
2005-12-02 9.2345 9.3146 9.054 9.3004 249726299 0
2005-12-05 9.2162 9.2878 9.1557 9.1977 161051681 0
2005-12-06 9.4739 9.582 9.3931 9.4849 238354819 0
2005-12-07 9.506 9.534 9.3634 9.4719 188686785 0
2005-12-08 9.3723 9.4989 9.2966 9.4889 219470631 0
2005-12-09 9.506 9.551 9.3931 9.516 154868905 0
2005-12-12 9.6 9.651 9.547 9.593 146400006 0
2005-12-13 9.591 9.666 9.503 9.601 137622629 0
2005-12-14 9.2976 9.3861 8.9995 9.2219 404061552 0
2005-12-15 9.3067 9.3313 9.1369 9.2444 156393442 0
2005-12-16 9.2384 9.2586 9.0995 9.1063 185897396 0
2005-12-19 9.0966 9.2966 9.0966 9.1417 147457351 0
2005-12-20 9.1674 9.2693 9.1072 9.2345 133547797 0
2005-12-21 9.2917 9.4267 9.2888 9.413 131732602 0
2005-12-22 9.467 9.538 9.4258 9.4819 103351853 0
2005-12-23 9.4969 9.51 9.3861 9.3931 64059818 0
2005-12-27 9.4839 9.628 9.4719 9.506 164601939 0
2005-12-28 9.519 9.572 9.389 9.4228 110919913 0
2005-12-29 9.4557 9.4557 9.1462 9.15 136655807 0
2005-12-30 9.0814 9.2751 9.0081 9.2064 174081204 0
2006-01-03 9.2722 9.571 9.2526 9.571 224233638 0
2006-01-04 9.628 9.73 9.54 9.6 172662101 0
2006-01-05 9.591 9.591 9.4458 9.523 124912881 0
2006-01-06 9.637 9.823 9.545 9.769 196417600 0
2006-01-09 9.835 9.886 9.7 9.739 188213509 0
2006-01-10 9.764 10.485 9.711 10.356 635685920 0
2006-01-11 10.737 10.859 10.577 10.744 416203660 0
2006-01-12 10.879 11.065 10.708 10.794 356865841 0
2006-01-13 10.888 11.015 10.833 10.959 216310030 0
2006-01-17 10.965 11.062 10.74 10.848 232661139 0
2006-01-18 10.641 10.764 10.48 10.565 332713712 0
2006-01-19 10.424 10.458 10.083 10.122 472861708 0
2006-01-20 10.154 10.25 9.711 9.742 317157060 0
2006-01-23 9.752 10.189 9.731 9.946 295519535 0
2006-01-24 10.088 10.169 9.704 9.738 318070991 0
2006-01-25 9.917 9.925 9.3792 9.502 355727991 0
2006-01-26 9.562 9.662 9.2122 9.2626 328984852 0
2006-01-27 9.3342 9.4258 9.1043 9.2237 265924867 0
2006-01-30 9.1282 9.809 9.0749 9.604 388283817 0
2006-01-31 9.671 9.775 9.4458 9.672 254411304 0
2006-02-01 9.604 9.79 9.558 9.66 145338449 0
2006-02-02 9.647 9.652 9.2267 9.2335 197102201 0
2006-02-03 9.2556 9.3215 9.0966 9.1995 193012150 0
2006-02-06 9.2414 9.2849 8.5469 8.6186 460627942 0
2006-02-07 8.7516 8.8977 8.5391 8.6569 386911118 0
2006-02-08 8.7671 8.8466 8.4521 8.8118 265774594 0
2006-02-09 8.8632 8.8656 8.2639 8.3176 320518384 0
2006-02-10 8.3406 8.666 8.055 8.6199 490534811 0
2006-02-13 8.5186 8.5482 8.2779 8.287 246305917 0
2006-02-14 8.338 8.7209 8.3241 8.6621 323721270 0
2006-02-15 8.6199 8.9156 8.5482 8.8644 319780928 0
2006-02-16 8.9636 9.093 8.8977 9.0369 264382770 0
2006-02-17 9.0043 9.0774 8.9147 9.0013 160611426 0
2006-02-21 9.0447 9.0654 8.7952 8.8466 217343065 0
2006-02-22 8.8426 9.1787 8.7083 9.1331 272787728 0
2006-02-23 9.1924 9.3489 9.1472 9.1896 238898288 0
2006-02-24 9.2276 9.3342 9.1178 9.152 149120330 0
2006-02-27 9.2228 9.2365 9.0474 9.09 220603158 0
2006-02-28 9.1704 9.2712 8.7209 8.7708 352990588 0
2006-03-01 8.8364 8.899 8.711 8.8492 212775717 0
2006-03-02 8.8389 8.9636 8.7937 8.9147 174344973 0
2006-03-03 8.8785 8.9529 8.648 8.6722 205588060 0
2006-03-06 8.6569 8.6722 8.3161 8.3855 254456317 0
2006-03-07 8.4215 8.5673 8.3341 8.4917 243243543 0
2006-03-08 8.4983 8.606 8.3687 8.4084 181885134 0
2006-03-09 8.4637 8.5124 8.1717 8.1871 222814141 0
2006-03-10 8.2064 8.259 7.9975 8.0921 290860787 0
2006-03-13 8.338 8.4877 8.297 8.4112 240137202 0
2006-03-14 8.425 8.6212 8.388 8.6212 179026268 0
2006-03-15 8.6853 8.7136 8.3906 8.4816 248753704 0
2006-03-16 8.5661 8.5673 8.2343 8.2356 208901227 0
2006-03-17 8.2905 8.3931 8.2103 8.2806 226426802 0
2006-03-20 8.3509 8.383 8.1791 8.1947 168796439 0
2006-03-21 8.2343 8.2396 7.8616 7.9154 374628693 0
2006-03-22 7.9732 8.1 7.8465 7.8975 375312303 0
2006-03-23 7.9002 7.9272 7.6339 7.7041 397822515 0
2006-03-24 7.7182 7.8041 7.5595 7.6786 298928443 0
2006-03-27 7.7132 7.8604 7.6071 7.6209 308428049 0
2006-03-28 7.6439 7.7017 7.4596 7.5187 381497781 0
2006-03-29 7.5724 8.0062 7.3854 7.9822 652507842 0
2006-03-30 8.0488 8.1064 7.8796 8.0359 387195087 0
2006-03-31 8.0988 8.1459 7.9706 8.032 226141936 0
2006-04-03 8.1524 8.2116 8.0181 8.023 227495440 0
2006-04-04 7.9538 7.9681 7.818 7.8334 259885126 0
2006-04-05 8.287 8.6071 8.215 8.6071 622535329 0
2006-04-06 8.7465 9.2267 8.7339 9.1235 741695172 0
2006-04-07 9.0794 9.1187 8.7681 8.9371 430915952 0
2006-04-10 8.9957 9.0824 8.7659 8.7937 251933041 0
2006-04-11 8.8399 8.8747 8.5891 8.707 261920672 0
2006-04-12 8.7259 8.73 8.4905 8.543 206262018 0
2006-04-13 8.4905 8.6364 8.4278 8.511 204875670 0
2006-04-17 8.5175 8.5596 8.2408 8.2997 201207768 0
2006-04-18 8.3241 8.5124 8.297 8.4804 221406133 0
2006-04-19 8.5571 8.5801 8.3843 8.4073 299730791 0
2006-04-20 8.9003 8.9645 8.4778 8.6609 464772054 0
2006-04-21 8.7681 8.7901 8.5124 8.5852 220010056 0
2006-04-24 8.5699 8.5699 8.388 8.4201 197137617 0
2006-04-25 8.4481 8.5276 8.3957 8.4739 147397311 0
2006-04-26 8.5289 8.7439 8.5032 8.7274 198226556 0
2006-04-27 8.6748 8.9462 8.625 8.8826 235896757 0
2006-04-28 8.8682 9.1311 8.8619 9.0137 211664380 0
2006-05-01 9.0635 9.1615 8.8568 8.9127 209203761 0
2006-05-02 8.9842 9.2182 8.9787 9.1724 215024377 0
2006-05-03 9.2132 9.2132 8.9881 9.11 191525089 0
2006-05-04 9.0985 9.3342 9.0232 9.1081 239941811 0
2006-05-05 9.2084 9.2526 9.1109 9.2064 156978095 0
2006-05-08 9.3352 9.4527 9.1857 9.2064 165851949 0
2006-05-09 9.1953 9.2917 9.0437 9.0958 148225167 0
2006-05-10 9.1311 9.135 8.9147 9.0407 128253590 0
2006-05-11 9.0514 9.0711 8.6505 8.7274 225979072 0
2006-05-12 8.7274 8.7966 8.5621 8.6698 178977080 0
2006-05-15 8.5956 8.7571 8.5956 8.6812 147508789 0
2006-05-16 8.7404 8.7404 8.2918 8.3216 261213272 0
2006-05-17 8.2984 8.4138 8.2049 8.3574 207766699 0
2006-05-18 8.4009 8.4854 8.0831 8.0909 183558785 0
2006-05-19 8.0909 8.3088 8.0448 8.2614 274925184 0
2006-05-22 8.1704 8.1947 8.0384 8.1167 200333908 0
2006-05-23 8.3062 8.3484 8.0679 8.0871 193654365 0
2006-05-24 8.0615 8.1511 7.8835 8.1112 255456642 0
2006-05-25 8.2294 8.2534 8.105 8.2382 129224146 0
2006-05-26 8.2343 8.2677 8.0856 8.1371 120732452 0
2006-05-30 8.0856 8.1064 7.8385 7.8399 157000249 0
2006-05-31 7.9092 7.9128 7.516 7.6543 357139520 0
2006-06-01 7.6644 7.9757 7.6221 7.9617 262836804 0
2006-06-02 8.064 8.0808 7.7966 7.8962 191223272 0
2006-06-05 7.831 7.831 7.6798 7.6837 168902698 0
2006-06-06 7.7146 7.7643 7.5443 7.6478 202479562 0
2006-06-07 7.6901 7.7349 7.4724 7.4992 208945143 0
2006-06-08 7.4737 7.8028 7.3189 7.7811 389578248 0
2006-06-09 7.8359 7.8835 7.5684 7.5864 216356184 0
2006-06-12 7.612 7.6492 7.2945 7.2996 200128458 0
2006-06-13 7.3776 7.5684 7.3457 7.4698 301127099 0
2006-06-14 7.4698 7.5274 7.2597 7.3776 244827075 0
2006-06-15 7.3571 7.6503 7.2677 7.6043 331944922 0
2006-06-16 7.5544 7.5801 7.365 7.3711 233702130 0
2006-06-19 7.4019 7.4505 7.2996 7.325 196421711 0
2006-06-20 7.3776 7.4724 7.3367 7.3596 187432927 0
2006-06-21 7.3969 7.5187 7.338 7.4097 240704518 0
2006-06-22 7.4366 7.6517 7.4366 7.6299 269417104 0
2006-06-23 7.6478 7.7055 7.5212 7.5339 184050428 0
2006-06-26 7.576 7.5812 7.475 7.5544 130041821 0
2006-06-27 7.5712 7.5839 7.3507 7.3545 152995106 0
2006-06-28 7.338 7.338 7.0958 7.1739 237190726 0
2006-06-29 7.2728 7.5674 7.2212 7.5516 243081258 0
2006-06-30 7.3725 7.3957 7.2355 7.3339 205692461 0
2006-07-03 7.3433 7.4505 7.3433 7.4212 54318807 0
2006-07-05 7.3123 7.3763 7.2432 7.2996 144500022 0
2006-07-06 7.325 7.3507 7.1215 7.142 176570109 0
2006-07-07 7.1163 7.2418 7.0012 7.0945 222831763 0
2006-07-10 7.1369 7.2342 6.9795 7.0434 147582157 0
2006-07-11 7.0551 7.17 6.9834 7.1266 230066263 0
2006-07-12 7.0663 7.0741 6.7758 6.7821 258400110 0
2006-07-13 6.6654 6.9309 6.5838 6.6912 348524593 0
2006-07-14 6.7219 6.7735 6.4236 6.4888 276849590 0
2006-07-17 6.6143 6.8014 6.6143 6.7066 285724411 0
2006-07-18 6.8117 6.896 6.6401 6.7744 279206670 0
2006-07-19 6.7808 7.0537 6.7053 6.9282 387459617 0
2006-07-20 7.8066 7.8875 7.6478 7.7478 549994902 0
2006-07-21 7.6478 7.831 7.6376 7.776 248733555 0
2006-07-24 7.8385 7.9526 7.7389 7.8656 201557145 0
2006-07-25 7.914 7.9513 7.7835 7.9295 164269916 0
2006-07-26 7.9451 8.2779 7.8989 8.1791 250546553 0
2006-07-27 8.2601 8.3267 8.05 8.1192 204990178 0
2006-07-28 8.1883 8.4112 8.132 8.3996 192836918 0
2006-07-31 8.5584 8.7888 8.4877 8.703 248996662 0
2006-08-01 8.6085 8.699 8.4444 8.6031 198097896 0
2006-08-02 8.6595 8.7952 8.6456 8.7287 153567749 0
2006-08-03 8.6906 8.9645 8.6825 8.9117 234536065 0
2006-08-04 8.5827 8.7864 8.319 8.7465 516715761 0
2006-08-07 8.6761 8.9127 8.4917 8.6071 347318741 0
2006-08-08 8.5929 8.5943 8.2614 8.2957 278228723 0
2006-08-09 8.3687 8.4009 8.1192 8.1434 266480460 0
2006-08-10 8.0871 8.2997 8.0295 8.2049 194571588 0
2006-08-11 8.0988 8.2129 8.0142 8.1511 216809551 0
2006-08-14 8.1871 8.3522 8.1445 8.1883 200099251 0
2006-08-15 8.3537 8.5162 8.2984 8.5098 240208980 0
2006-08-16 8.5865 8.7171 8.4943 8.7056 217878211 0
2006-08-17 8.7083 8.7925 8.6031 8.6556 160732524 0
2006-08-18 8.6711 8.7595 8.6133 8.6964 149567697 0
2006-08-21 8.6199 8.6199 8.471 8.5238 146715505 0
2006-08-22 8.5316 8.7491 8.5162 8.6595 160867551 0
2006-08-23 8.7149 8.7914 8.5725 8.6199 148998938 0
2006-08-24 8.7016 8.7325 8.4867 8.6839 182662425 0
2006-08-25 8.6212 8.8426 8.6199 8.8042 151685941 0
2006-08-28 8.7646 8.7864 8.5391 8.5776 205853968 0
2006-08-29 8.5776 8.6133 8.3393 8.5136 264192324 0
2006-08-30 8.6122 8.6853 8.5391 8.5751 189701849 0
2006-08-31 8.6045 8.7465 8.5365 8.6892 160253963 0
2006-09-01 8.7681 8.7914 8.6853 8.7571 113921390 0
2006-09-05 8.8131 9.1567 8.7786 9.1538 282278178 0
2006-09-06 9.1033 9.1817 8.9256 8.9683 271642103 0
2006-09-07 9.0464 9.41 8.9967 9.3225 353598821 0
2006-09-08 9.3899 9.4228 9.2093 9.2859 249843094 0
2006-09-11 9.2859 9.4429 9.1462 9.2839 264623429 0
2006-09-12 9.3245 9.406 9.15 9.3004 469796238 0
2006-09-13 9.3332 9.516 9.2586 9.502 319625217 0
2006-09-14 9.4517 9.561 9.408 9.4989 223578145 0
2006-09-15 9.572 9.601 9.3841 9.4899 273817900 0
2006-09-18 9.4527 9.586 9.3861 9.4637 196685002 0
2006-09-19 9.4749 9.521 9.3225 9.4488 198019474 0
2006-09-20 9.527 9.692 9.504 9.638 229356551 0
2006-09-21 9.647 9.74 9.4819 9.558 221459485 0
2006-09-22 9.515 9.518 9.2946 9.3489 185483697 0
2006-09-25 9.4527 9.714 9.4419 9.701 239542181 0
2006-09-26 9.745 9.961 9.745 9.938 307573695 0
2006-09-27 9.89 9.921 9.71 9.783 225987295 0
2006-09-28 9.868 9.922 9.726 9.862 201736518 0
2006-09-29 9.89 9.928 9.82 9.858 113162818 0
2006-10-02 9.605 9.716 9.514 9.586 198682281 0
2006-10-03 9.526 9.597 9.3723 9.4889 220496232 0
2006-10-04 9.4739 9.666 9.3683 9.655 231038469 0
2006-10-05 9.54 9.752 9.4939 9.582 187951156 0
2006-10-06 9.533 9.609 9.4537 9.504 130208917 0
2006-10-09 9.4527 9.615 9.4168 9.556 122211350 0
2006-10-10 9.55 9.55 9.3586 9.4537 148197243 0
2006-10-11 9.4208 9.4769 9.2966 9.3772 159455164 0
2006-10-12 9.4448 9.656 9.4258 9.638 165314129 0
2006-10-13 9.69 9.847 9.569 9.607 190779523 0
2006-10-16 9.612 9.717 9.575 9.657 141856990 0
2006-10-17 9.616 9.64 9.4839 9.513 134086943 0
2006-10-18 9.575 10.064 9.467 9.543 312852054 0
2006-10-19 10.15 10.238 10.009 10.117 422699152 0
2006-10-20 10.113 10.243 10.074 10.238 178321095 0
2006-10-23 10.245 10.486 10.213 10.433 232009453 0
2006-10-24 10.424 10.46 10.27 10.38 129135896 0
2006-10-25 10.413 10.5 10.375 10.46 135140806 0
2006-10-26 10.476 10.579 10.391 10.525 120653241 0
2006-10-27 10.474 10.559 10.246 10.297 165890124 0
2006-10-30 10.245 10.361 10.18 10.298 139419046 0
2006-10-31 10.436 10.46 10.273 10.384 139807017 0
2006-11-01 10.387 10.423 10.034 10.14 170449700 0
2006-11-02 10.098 10.157 10.053 10.115 129812684 0
2006-11-03 10.158 10.184 9.962 10.025 120438924 0
2006-11-06 10.118 10.253 10.043 10.209 119991965 0
2006-11-07 10.309 10.374 10.26 10.31 146649709 0
2006-11-08 10.245 10.59 10.232 10.559 192636060 0
2006-11-09 10.629 10.845 10.516 10.674 257380888 0
2006-11-10 10.706 10.706 10.566 10.644 104252983 0
2006-11-13 10.655 10.814 10.584 10.802 125671372 0
2006-11-14 10.859 10.886 10.744 10.886 164230914 0
2006-11-15 10.892 11 10.757 10.764 182479917 0
2006-11-16 10.871 11.052 10.835 10.963 193495187 0
2006-11-17 10.893 11.006 10.886 10.993 130067085 0
2006-11-20 10.937 11.14 10.911 11.074 158307687 0
2006-11-21 11.196 11.345 11.154 11.345 173594100 0
2006-11-22 11.399 11.622 11.251 11.564 187393383 0
2006-11-24 11.463 11.919 11.462 11.736 144759207 0
2006-11-27 11.842 11.928 11.462 11.466 299726737 0
2006-11-28 11.578 11.778 11.514 11.757 288933742 0
2006-11-29 11.91 11.928 11.556 11.757 322654810 0
2006-11-30 11.809 11.868 11.662 11.74 242722561 0
2006-12-01 11.757 11.823 11.539 11.693 221733731 0
2006-12-04 11.77 11.789 11.589 11.669 197902465 0
2006-12-05 11.738 11.823 11.638 11.687 184809018 0
2006-12-06 11.608 11.703 11.483 11.505 177784590 0
2006-12-07 11.527 11.589 11.128 11.146 280207427 0
2006-12-08 11.156 11.448 11.14 11.302 218660737 0
2006-12-11 11.382 11.437 11.277 11.364 139324957 0
2006-12-12 11.345 11.377 10.954 11.031 288424195 0
2006-12-13 11.266 11.407 11.16 11.405 238666152 0
2006-12-14 11.399 11.526 11.302 11.338 232014661 0
2006-12-15 11.396 11.427 11.184 11.235 206288072 0
2006-12-18 11.235 11.271 10.831 10.946 201209834 0
2006-12-19 10.842 11.101 10.708 11.053 254127334 0
2006-12-20 11.073 11.099 10.852 10.854 158418211 0
2006-12-21 10.854 10.947 10.526 10.617 251986616 0
2006-12-22 10.693 10.762 10.45 10.526 170538803 0
2006-12-26 10.516 10.575 10.36 10.439 136692465 0
2006-12-27 10.008 10.5 9.833 10.44 539722232 0
2006-12-28 10.257 10.405 10.201 10.357 312288577 0
2006-12-29 10.751 10.937 10.676 10.864 300160879 0
2007-01-03 11.049 11.087 10.486 10.731 345302870 0
2007-01-04 10.78 11.007 10.733 10.969 236252357 0
2007-01-05 10.992 11.038 10.807 10.893 232773093 0
2007-01-08 11.011 11.081 10.922 10.946 222149027 0
2007-01-09 11.075 11.907 10.906 11.854 933759387 0
2007-01-10 12.135 12.526 11.968 12.42 820730037 0
2007-01-11 12.289 12.394 12.178 12.267 401661844 0
2007-01-12 12.107 12.174 11.939 12.117 366027068 0
2007-01-16 12.257 12.452 12.222 12.433 346840092 0
2007-01-17 12.489 12.499 12.143 12.161 453218702 0
2007-01-18 11.782 11.796 11.405 11.407 659349162 0
2007-01-19 11.348 11.48 11.285 11.331 379744435 0
2007-01-22 11.418 11.419 10.968 11.116 402540763 0
2007-01-23 10.977 11.207 10.951 10.974 336685388 0
2007-01-24 11.024 11.16 11.024 11.103 258728936 0
2007-01-25 11.159 11.331 11.018 11.045 252639719 0
2007-01-26 11.149 11.189 10.885 10.935 275130377 0
2007-01-29 11.045 11.097 10.954 11.006 251405514 0
2007-01-30 11.077 11.077 10.917 10.956 160943141 0
2007-01-31 10.86 11.014 10.802 10.978 238301361 0
2007-02-01 11.031 11.048 10.852 10.852 185223259 0
2007-02-02 10.776 10.917 10.717 10.852 173327711 0
2007-02-05 10.797 10.915 10.75 10.75 161405362 0
2007-02-06 10.814 10.817 10.612 10.777 240961071 0
2007-02-07 10.821 11.062 10.7 11.032 297417155 0
2007-02-08 10.967 11.08 10.938 11.036 189370669 0
2007-02-09 10.998 11.038 10.656 10.664 239880362 0
2007-02-12 10.811 10.909 10.709 10.87 201764456 0
2007-02-13 10.909 10.923 10.796 10.846 161936755 0
2007-02-14 10.837 10.967 10.83 10.924 141666808 0
2007-02-15 10.915 10.964 10.856 10.912 101411579 0
2007-02-16 10.897 10.938 10.841 10.863 111474825 0
2007-02-20 10.83 11.034 10.779 11 172235557 0
2007-02-21 11.021 11.461 11.008 11.424 322183882 0
2007-02-22 11.628 11.63 11.335 11.463 233763003 0
2007-02-23 11.433 11.569 11.378 11.407 144427846 0
2007-02-26 11.507 11.526 11.22 11.352 171792585 0
2007-02-27 11.048 11.15 10.683 10.748 319442902 0
2007-02-28 10.828 10.961 10.629 10.834 256409965 0
2007-03-01 10.757 11.308 10.724 11.149 394757858 0
2007-03-02 11.112 11.211 10.912 10.938 239815763 0
2007-03-05 10.991 11.352 10.982 11.053 233181782 0
2007-03-06 11.245 11.308 11.193 11.293 201682723 0
2007-03-07 11.271 11.394 11.199 11.235 174620479 0
2007-03-08 11.344 11.36 11.2 11.271 142484159 0
2007-03-09 11.371 11.378 11.193 11.267 125660350 0
2007-03-12 11.271 11.525 11.27 11.509 203423631 0
2007-03-13 11.448 11.601 11.32 11.32 241977610 0
2007-03-14 11.345 11.526 11.261 11.526 222120710 0
2007-03-15 11.526 11.571 11.438 11.47 155920572 0
2007-03-16 11.472 11.525 11.438 11.473 159438492 0
2007-03-19 11.555 11.725 11.473 11.67 198842082 0
2007-03-20 11.695 11.761 11.662 11.715 136404395 0
2007-03-21 11.782 12.037 11.738 12.022 191659295 0
2007-03-22 12.01 12.083 11.91 12.033 157625132 0
2007-03-23 11.949 12.046 11.949 11.977 125828992 0
2007-03-26 12.04 12.281 11.949 12.274 241161364 0
2007-03-27 12.254 12.399 12.167 12.223 257947727 0
2007-03-28 12.153 12.217 11.928 11.94 264554993 0
2007-03-29 12.06 12.061 11.811 12.006 202352424 0
2007-03-30 12.078 12.125 11.878 11.899 167475178 0
2007-04-02 12.056 12.069 11.912 11.993 139963969 0
2007-04-03 12.054 12.196 12.007 12.102 162849037 0
2007-04-04 12.16 12.184 12.053 12.072 132966739 0
2007-04-05 12.05 12.125 11.977 12.125 99148054 0
2007-04-09 12.194 12.204 11.915 11.993 115261788 0
2007-04-10 11.997 12.069 11.964 12.069 98296930 0
2007-04-11 12.026 12.032 11.823 11.857 153101090 0
2007-04-12 11.791 11.821 11.617 11.806 183654688 0
2007-04-13 11.645 11.704 11.533 11.555 200863594 0
2007-04-16 11.601 11.718 11.556 11.708 169955276 0
2007-04-17 11.786 11.82 11.487 11.57 209655898 0
2007-04-18 11.545 11.635 11.474 11.577 129386385 0
2007-04-19 11.548 11.684 11.505 11.559 118787486 0
2007-04-20 11.664 11.677 11.596 11.651 146139118 0
2007-04-23 11.737 12.013 11.707 11.975 217645137 0
2007-04-24 12.04 12.346 11.691 11.94 294295025 0
2007-04-25 12.071 12.217 12.013 12.209 330909950 0
2007-04-26 13.008 13.126 12.588 12.657 484683536 0
2007-04-27 12.568 12.8 12.511 12.796 195052719 0
2007-04-30 12.813 12.933 12.763 12.78 171930349 0
2007-05-01 12.753 12.852 12.621 12.739 148507151 0
2007-05-02 12.761 12.877 12.739 12.858 140893052 0
2007-05-03 12.896 12.99 12.808 12.859 160657926 0
2007-05-04 12.904 13.011 12.872 12.91 106532846 0
2007-05-07 12.942 13.363 12.934 13.309 240269953 0
2007-05-08 13.245 13.467 13.244 13.455 218657961 0
2007-05-09 13.436 13.698 13.433 13.686 200159564 0
2007-05-10 13.66 13.937 13.566 13.747 333857993 0
2007-05-11 13.772 13.977 13.673 13.926 181623757 0
2007-05-14 14.048 14.085 13.86 14.007 181816520 0
2007-05-15 14.033 14.11 13.636 13.77 266201390 0
2007-05-16 13.891 13.936 13.244 13.747 314369576 0
2007-05-17 13.735 14.069 13.722 14.017 205483554 0
2007-05-18 14.114 14.168 14.058 14.087 173116817 0
2007-05-21 14.123 14.399 14.09 14.337 178454750 0
2007-05-22 14.405 14.565 14.341 14.54 159634682 0
2007-05-23 14.602 14.728 14.419 14.459 254159331 0
2007-05-24 14.449 14.659 14.132 14.175 247469972 0
2007-05-25 14.341 14.569 14.282 14.549 176492317 0
2007-05-29 14.672 14.711 14.432 14.644 180070735 0
2007-05-30 14.639 15.225 14.538 15.211 412371353 0
2007-05-31 15.377 15.642 15.308 15.519 361617762 0
2007-06-01 15.507 15.519 15.148 15.162 246601470 0
2007-06-04 15.193 15.591 15.098 15.538 247259754 0
2007-06-05 15.548 15.713 15.431 15.71 256806653 0
2007-06-06 15.667 15.885 15.616 15.833 310164573 0
2007-06-07 16.006 16.341 15.776 15.886 534344969 0
2007-06-08 16.089 16.112 15.659 15.944 346277112 0
2007-06-11 16.137 16.156 15.308 15.392 522698680 0
2007-06-12 15.285 15.589 15.151 15.417 397844813 0
2007-06-13 15.511 15.519 14.778 15.048 480137758 0
2007-06-14 15.009 15.295 14.91 15.208 271426767 0
2007-06-15 15.443 15.451 15.351 15.431 226221000 0
2007-06-18 15.788 16.03 15.693 16.017 253942219 0
2007-06-19 15.974 16.008 15.742 15.836 263011080 0
2007-06-20 15.863 15.966 15.561 15.568 250306692 0
2007-06-21 15.579 15.916 15.457 15.866 241756386 0
2007-06-22 15.861 15.939 15.671 15.752 176219294 0
2007-06-25 15.905 16.017 15.503 15.666 269232607 0
2007-06-26 15.877 15.878 15.203 15.322 374081367 0
2007-06-27 15.448 15.628 15.272 15.61 271833544 0
2007-06-28 15.684 15.686 15.369 15.439 233910600 0
2007-06-29 15.623 15.878 15.507 15.628 316362049 0
2007-07-02 15.509 15.633 15.276 15.529 277528323 0
2007-07-03 15.623 16.315 15.561 16.285 324196349 0
2007-07-05 16.495 17.028 16.481 16.999 404690317 0
2007-07-06 17.052 17.076 16.7 16.943 243805189 0
2007-07-09 16.943 17.02 16.543 16.692 277427270 0
2007-07-10 16.527 17.223 16.497 16.95 349719688 0
2007-07-11 16.904 17.124 16.816 16.955 228826496 0
2007-07-12 17.137 17.192 16.955 17.167 196391708 0
2007-07-13 17.288 17.656 17.224 17.639 252948977 0
2007-07-16 17.744 17.925 17.611 17.684 260952496 0
2007-07-17 17.709 17.88 17.611 17.788 197627504 0
2007-07-18 17.696 17.727 17.423 17.686 211062111 0
2007-07-19 17.965 18.032 17.887 17.927 204095535 0
2007-07-20 18.144 18.464 17.927 18.409 324422187 0
2007-07-23 18.366 18.598 18.049 18.401 288496408 0
2007-07-24 17.781 18.058 17.18 17.271 500393811 0
2007-07-25 17.596 17.717 17.288 17.578 418343924 0
2007-07-26 18.688 19.018 17.539 18.696 609713291 0
2007-07-27 18.715 19.071 18.411 18.421 322997313 0
2007-07-30 18.476 18.628 17.876 18.112 308938917 0
2007-07-31 18.314 18.374 16.843 16.873 490674255 0
2007-08-01 17.111 17.34 16.363 17.288 487845317 0
2007-08-02 17.531 17.539 17.18 17.477 237703871 0
2007-08-03 17.338 17.41 16.84 16.884 188995834 0
2007-08-06 17.02 17.325 16.431 17.323 257826874 0
2007-08-07 17.278 17.575 16.984 17.291 264743117 0
2007-08-08 17.514 17.526 16.904 17.16 225182326 0
2007-08-09 16.79 17.032 16.017 16.188 313384801 0
2007-08-10 15.752 16.36 15.408 16.006 393062029 0
2007-08-13 16.457 16.564 16.201 16.366 209871835 0
2007-08-14 16.43 16.431 15.841 15.882 205582841 0
2007-08-15 15.719 15.991 15.322 15.355 276360162 0
2007-08-16 14.97 15.175 14.295 14.989 519423293 0
2007-08-17 15.623 15.815 15.346 15.63 333047893 0
2007-08-20 15.878 15.945 15.431 15.649 223957303 0
2007-08-21 15.648 16.516 15.494 16.336 362635238 0
2007-08-22 16.815 16.999 16.692 16.969 292681523 0
2007-08-23 17.065 17.076 16.618 16.784 241472936 0
2007-08-24 16.716 17.338 16.624 17.328 253888243 0
2007-08-27 17.088 17.244 16.917 16.936 197001364 0
2007-08-28 16.757 16.958 16.216 16.24 328245497 0
2007-08-29 16.631 17.184 16.588 17.17 325045062 0
2007-08-30 16.977 17.703 16.943 17.447 399939244 0
2007-08-31 17.875 17.887 17.598 17.732 244094374 0
2007-09-04 17.927 18.662 17.908 18.462 365720853 0
2007-09-05 18.585 18.674 17.43 17.514 647417491 0
2007-09-06 17.366 17.621 16.993 17.29 529504287 0
2007-09-07 16.906 16.943 16.648 16.875 398554970 0
2007-09-10 17.543 17.677 17.154 17.507 414352649 0
2007-09-11 17.661 17.709 17.129 17.353 270375496 0
2007-09-12 17.416 17.853 17.386 17.525 285182768 0
2007-09-13 17.772 17.801 17.499 17.571 182992127 0
2007-09-14 17.487 17.798 17.441 17.776 169371181 0
2007-09-17 17.8 18.003 17.624 17.723 220975432 0
2007-09-18 17.795 18.295 17.653 18.048 296192315 0
2007-09-19 18.315 18.334 17.853 18.025 286043490 0
2007-09-20 17.945 18.156 17.843 17.967 191903497 0
2007-09-21 18.068 18.524 17.967 18.461 317434345 0
2007-09-24 18.781 19.189 18.781 18.99 292461723 0
2007-09-25 18.804 19.62 18.804 19.615 331618710 0
2007-09-26 19.776 19.849 19.368 19.565 271691797 0
2007-09-27 19.698 19.79 19.507 19.787 182925326 0
2007-09-28 19.644 19.798 19.562 19.653 171131375 0
2007-10-01 19.802 20.16 19.586 20.02 233145108 0
2007-10-02 20.079 20.31 19.964 20.292 220543979 0
2007-10-03 20.234 20.387 20.107 20.223 192841867 0
2007-10-04 20.229 20.243 19.657 20.008 182716015 0
2007-10-05 20.282 20.692 20.194 20.675 261664740 0
2007-10-08 20.894 21.504 20.87 21.504 232735102 0
2007-10-09 21.783 21.914 21.345 21.497 307868594 0
2007-10-10 21.464 21.5 21.208 21.358 185672389 0
2007-10-11 21.706 22.01 19.619 20.776 455246229 0
2007-10-12 20.895 21.422 20.72 21.419 275185100 0
2007-10-15 21.511 21.714 20.938 21.382 300342626 0
2007-10-16 21.184 21.792 21.148 21.715 296293365 0
2007-10-17 22.116 22.159 21.668 22.125 314097892 0
2007-10-18 21.961 22.307 21.907 22.218 229374861 0
2007-10-19 22.303 22.365 21.771 21.824 359678702 0
2007-10-22 21.789 22.398 21.765 22.33 443542508 0
2007-10-23 24.14 24.152 23.405 23.84 499663734 0
2007-10-24 23.8 23.974 22.954 23.812 358751843 0
2007-10-25 23.673 23.807 23.262 23.407 270734530 0
2007-10-26 23.69 23.738 23.42 23.653 196930829 0
2007-10-29 23.781 23.895 23.653 23.703 150676483 0
2007-10-30 23.836 24.249 23.656 23.949 261833218 0
2007-10-31 24.041 24.347 23.686 24.327 232166600 0
2007-11-01 24.152 24.346 23.051 24.003 224376046 0
2007-11-02 24.223 24.259 23.496 24.059 279360391 0
2007-11-05 23.728 24.198 23.594 23.843 224072318 0
2007-11-06 23.953 24.588 23.725 24.56 266027068 0
2007-11-07 24.382 24.675 23.836 23.857 276595039 0
2007-11-08 23.885 23.935 21.486 22.469 526696031 0
2007-11-09 21.88 22.428 21.157 21.179 425162196 0
2007-11-12 21.13 21.479 19.291 19.691 492362604 0
2007-11-13 20.615 21.897 19.691 21.765 484373501 0
2007-11-14 22.733 22.739 20.97 21.274 403585172 0
2007-11-15 21.28 21.717 20.528 21.04 414487458 0
2007-11-16 21.193 21.388 20.405 21.309 385660112 0
2007-11-19 21.262 21.54 20.758 20.996 321694225 0
2007-11-20 21.247 22 20.942 21.623 429930531 0
2007-11-21 21.195 22.072 21.086 21.572 339509885 0
2007-11-23 22.027 22.033 21.739 21.967 129891462 0
2007-11-26 22.268 22.7 22.072 22.097 363869639 0
2007-11-27 22.439 22.511 21.772 22.387 366923874 0
2007-11-28 22.669 23.128 22.456 23.08 320237489 0
2007-11-29 22.959 23.714 22.943 23.6 291924936 0
2007-11-30 24.016 24.039 23.012 23.335 331057965 0
2007-12-03 23.282 23.584 22.755 22.908 267838964 0
2007-12-04 22.679 23.167 22.667 23.027 215691856 0
2007-12-05 23.435 23.819 23.361 23.755 248378681 0
2007-12-06 23.847 24.346 23.834 24.327 250866121 0
2007-12-07 24.401 24.972 24.081 24.883 297123533 0
2007-12-10 24.79 25.057 24.675 24.873 201210463 0
2007-12-11 24.947 25.207 23.996 24.145 308945448 0
2007-12-12 24.779 24.905 23.787 24.441 341155751 0
2007-12-13 24.346 24.604 24.053 24.565 241126701 0
2007-12-14 24.369 25.612 24.273 24.381 188026204 0
2007-12-17 24.423 24.672 23.433 23.615 285267629 0
2007-12-18 23.916 23.989 22.872 23.433 340716873 0
2007-12-19 23.447 23.644 23.167 23.451 230164023 0
2007-12-20 23.748 24.054 23.477 23.974 215053709 0
2007-12-21 24.336 24.833 24.319 24.833 277136695 0
2007-12-24 24.973 25.527 24.944 25.459 133938457 0
2007-12-26 25.486 25.735 25.205 25.478 196023777 0
2007-12-27 25.478 25.992 25.331 25.429 221610714 0
2007-12-28 25.681 25.811 25.213 25.591 193249555 0
2007-12-31 25.58 25.675 25.323 25.368 149767323 0
2008-01-02 25.547 25.646 24.658 24.951 300780650 0
2008-01-03 25.034 25.278 24.675 24.964 234652068 0
2008-01-04 24.527 24.715 22.91 23.057 405631839 0
2008-01-07 23.213 23.51 21.799 22.748 577574252 0
2008-01-08 23.06 23.368 21.874 21.932 424241367 0
2008-01-09 21.961 22.986 21.552 22.973 505605195 0
2008-01-10 22.748 23.181 22.463 22.796 413104626 0
2008-01-11 22.537 22.774 21.771 22.116 343006974 0
2008-01-14 22.743 22.976 22.434 22.898 306290012 0
2008-01-15 22.767 22.952 21.085 21.648 653218753 0
2008-01-16 21.144 21.644 20.068 20.443 617221901 0
2008-01-17 20.672 21.178 20.287 20.604 490056992 0
2008-01-18 20.709 21.228 20.438 20.664 478705168 0
2008-01-22 18.941 20.488 18.696 19.93 668204384 0
2008-01-23 17.439 17.927 16.154 17.81 939695278 0
2008-01-24 17.927 18.016 16.906 17.366 558747916 0
2008-01-25 17.804 17.813 16.598 16.65 432827562 0
2008-01-28 16.393 17.058 16.195 16.65 410897690 0
2008-01-29 16.802 17.004 16.528 16.845 306592896 0
2008-01-30 16.84 17.349 16.648 16.928 346000509 0
2008-01-31 16.608 17.499 16.57 17.337 374807167 0
2008-02-01 17.454 17.49 16.928 17.129 281707026 0
2008-02-04 17.19 17.403 16.83 16.86 250535180 0
2008-02-05 16.7 17.159 16.507 16.565 317853612 0
2008-02-06 16.759 16.895 15.597 15.623 437605500 0
2008-02-07 15.364 15.981 15.017 15.526 580659389 0
2008-02-08 15.632 16.097 15.574 16.07 377878653 0
2008-02-11 16.399 16.646 16.29 16.577 334732316 0
2008-02-12 16.744 16.774 15.83 15.991 341619552 0
2008-02-13 16.231 16.62 16.087 16.57 269675765 0
2008-02-14 16.578 16.751 16.265 16.322 265982495 0
2008-02-15 16.173 16.273 15.886 15.962 250737774 0
2008-02-19 16.142 16.232 15.552 15.644 279953599 0
2008-02-20 15.649 15.958 15.584 15.856 269429202 0
2008-02-21 16.149 16.198 15.476 15.567 261418619 0
2008-02-22 15.687 15.689 14.839 15.296 426218780 0
2008-02-25 15.186 15.391 14.94 15.335 350160432 0
2008-02-26 15.066 15.507 14.784 15.258 417111822 0
2008-02-27 15.143 15.758 15.122 15.748 407279206 0
2008-02-28 16.282 16.929 16.106 16.636 450691198 0
2008-02-29 16.559 16.676 15.984 16.009 347604195 0
2008-03-03 15.932 16.134 15.112 15.591 444179020 0
2008-03-04 15.621 15.993 15.42 15.961 497707051 0
2008-03-05 15.827 16.024 15.653 15.942 339718950 0
2008-03-06 15.995 16.328 15.47 15.484 410732148 0
2008-03-07 15.431 15.749 15.247 15.653 343135737 0
2008-03-10 15.641 15.811 15.285 15.328 278980325 0
2008-03-11 15.843 16.325 15.623 16.308 324881375 0
2008-03-12 16.264 16.48 16.028 16.14 295393929 0
2008-03-13 15.871 16.582 15.752 16.385 352229888 0
2008-03-14 16.647 16.687 15.906 16.213 322574554 0
2008-03-17 15.697 16.468 15.694 16.23 298973888 0
2008-03-18 16.561 17.032 16.479 17.009 335975837 0
2008-03-19 17.043 17.197 16.605 16.605 281724859 0
2008-03-20 16.754 17.069 16.543 17.066 253287048 0
2008-03-24 17.167 18.038 17.116 17.872 297599035 0
2008-03-25 17.926 18.326 17.588 18.055 293513679 0
2008-03-26 18.041 18.663 18.009 18.579 329588666 0
2008-03-27 18.554 18.61 17.926 17.958 278205997 0
2008-03-28 18.16 18.524 18.133 18.315 199318317 0
2008-03-31 18.339 18.66 18.251 18.377 213931597 0
2008-04-01 18.736 19.166 18.392 19.148 287519306 0
2008-04-02 19.079 19.363 18.675 18.887 290735661 0
2008-04-03 18.839 19.673 18.826 19.415 293199532 0
2008-04-04 19.492 19.811 19.306 19.603 238196737 0
2008-04-07 20.001 20.448 19.864 19.964 322998125 0
2008-04-08 19.654 20.033 19.507 19.574 282722188 0
2008-04-09 19.637 19.708 19.269 19.394 243557848 0
2008-04-10 19.352 19.903 19.286 19.792 266538010 0
2008-04-11 19.546 19.629 18.748 18.843 335743874 0
2008-04-14 18.782 19.113 18.51 18.924 235659480 0
2008-04-15 19.132 19.172 18.661 19.003 193859954 0
2008-04-16 19.433 19.734 19.289 19.682 221690612 0
2008-04-17 19.746 19.977 19.637 19.786 196087503 0
2008-04-18 20.368 20.781 20.282 20.623 286176516 0
2008-04-21 20.791 21.576 20.716 21.534 289503500 0
2008-04-22 21.441 21.514 20.244 20.515 400204854 0
2008-04-23 21.009 21.11 20.628 20.86 419493319 0
2008-04-24 21.175 21.768 20.388 21.636 473335824 0
2008-04-25 21.86 21.913 21.312 21.736 276783580 0
2008-04-28 21.739 22.25 21.661 22.057 219367063 0
2008-04-29 21.914 22.496 21.802 22.418 257241562 0
2008-04-30 22.564 23.051 22.144 22.275 317442129 0
2008-05-01 22.405 23.051 22.393 23.051 251633136 0
2008-05-02 23.075 23.294 22.865 23.173 277738755 0
2008-05-05 23.294 23.73 23.188 23.656 238104028 0
2008-05-06 23.647 23.962 23.33 23.905 255948722 0
2008-05-07 23.825 24.103 23.523 23.609 195738103 0
2008-05-08 23.533 23.884 23.445 23.699 250554038 0
2008-05-09 23.457 23.596 23.226 23.491 187593127 0
2008-05-12 23.72 24.186 23.417 24.097 228261727 0
2008-05-13 24.152 24.517 24.057 24.329 229128499 0
2008-05-14 24.497 24.619 23.765 23.853 255441462 0
2008-05-15 23.919 24.32 23.59 24.298 243325898 0
2008-05-16 24.369 24.369 23.949 24.028 213366015 0
2008-05-19 24.062 24.164 23.218 23.51 263760564 0
2008-05-20 23.284 23.84 23.065 23.807 270241158 0
2008-05-21 23.769 24.075 22.57 22.819 322612253 0
2008-05-22 22.948 23.222 22.027 22.673 336519572 0
2008-05-23 23.148 23.304 22.767 23.202 252938866 0
2008-05-27 23.41 23.875 23.285 23.875 220113009 0
2008-05-28 24.01 24.069 23.526 23.95 207308665 0
2008-05-29 23.939 24.103 23.755 23.908 180316589 0
2008-05-30 24.012 24.273 23.995 24.171 169927452 0
2008-06-02 24.14 24.287 23.631 23.831 189380334 0
2008-06-03 23.935 24.103 23.353 23.738 209303027 0
2008-06-04 23.564 23.959 23.465 23.717 202738767 0
2008-06-05 23.853 24.313 23.781 24.258 210204143 0
2008-06-06 24.075 24.327 23.762 23.774 269046995 0
2008-06-09 23.682 23.685 22.505 23.257 526264929 0
2008-06-10 23.095 23.919 22.926 23.774 318040510 0
2008-06-11 23.607 23.819 22.996 23.156 267941514 0
2008-06-12 23.236 23.387 21.926 22.189 364403085 0
2008-06-13 21.961 22.303 21.171 22.074 375180778 0
2008-06-16 21.932 22.781 21.653 22.647 293123381 0
2008-06-17 22.817 23.304 22.719 23.233 250860097 0
2008-06-18 23.181 23.333 22.712 22.894 226169454 0
2008-06-19 22.857 23.353 22.642 23.167 220848579 0
2008-06-20 22.929 23.181 22.411 22.446 247567738 0
2008-06-23 22.383 22.523 21.97 22.174 180076401 0
2008-06-24 22.033 22.509 21.978 22.187 173441356 0
2008-06-25 22.346 22.904 22.268 22.716 179458876 0
2008-06-26 22.302 22.39 21.515 21.546 242173913 0
2008-06-27 21.314 21.842 21.022 21.78 289785857 0
2008-06-30 21.774 22.027 21.336 21.444 190779913 0
2008-07-01 21.009 22.376 21.002 22.37 309727561 0
2008-07-02 22.418 22.724 21.537 21.537 233567418 0
2008-07-03 21.717 22.047 21.228 21.785 145977693 0
2008-07-07 22.154 22.685 22.012 22.432 228559086 0
2008-07-08 22.462 23.012 22.123 22.993 247711824 0
2008-07-09 23.084 23.168 22.302 22.315 249550627 0
2008-07-10 22.399 22.71 21.947 22.621 234103082 0
2008-07-11 22.458 22.682 21.9 22.103 259219811 0
2008-07-14 22.954 22.962 22.164 22.268 246917000 0
2008-07-15 22.065 22.249 21.309 21.723 289877701 0
2008-07-16 21.779 22.146 21.59 22.133 208531685 0
2008-07-17 22.294 22.408 21.948 22.002 210793201 0
2008-07-18 21.542 21.724 21.13 21.148 240622373 0
2008-07-21 21.373 21.451 20.633 21.295 355311216 0
2008-07-22 19.07 20.844 18.767 20.749 523327034 0
2008-07-23 21.148 21.56 20.689 21.29 295362486 0
2008-07-24 21.04 21.164 20.292 20.366 234088625 0
2008-07-25 20.538 20.874 20.319 20.761 176473261 0
2008-07-28 20.769 20.805 19.724 19.773 217660487 0
2008-07-29 19.883 20.42 19.676 20.117 190706395 0
2008-07-30 20.195 20.555 19.989 20.473 201962288 0
2008-07-31 20.194 20.772 20.103 20.356 177591108 0
2008-08-01 20.482 20.489 19.946 20.062 151903672 0
2008-08-04 20.052 20.221 19.584 19.622 164769142 0
2008-08-05 19.914 20.592 19.827 20.572 191884653 0
2008-08-06 20.486 21.44 20.232 21.028 220670153 0
2008-08-07 20.86 21.28 20.682 20.948 187434681 0
2008-08-08 20.991 21.724 20.971 21.711 199068558 0
2008-08-11 21.785 22.603 21.727 22.227 248378005 0
2008-08-12 22.219 22.961 22.219 22.633 233132531 0
2008-08-13 22.8 23.051 22.525 22.962 234899860 0
2008-08-14 22.815 23.109 22.773 22.963 198233593 0
2008-08-15 22.932 23.019 22.418 22.504 197505890 0
2008-08-18 22.456 22.769 22.26 22.461 153762598 0
2008-08-19 22.324 22.676 22.002 22.222 171720613 0
2008-08-20 22.386 22.661 22.233 22.517 141359624 0
2008-08-21 22.358 22.468 22.011 22.321 150505318 0
2008-08-22 22.533 22.73 22.483 22.641 122599625 0
2008-08-25 22.527 22.567 21.983 22.098 135053284 0
2008-08-26 22.113 22.395 22.106 22.236 124228804 0
2008-08-27 22.174 22.507 22.049 22.369 132908992 0
2008-08-28 22.449 22.57 22.125 22.249 120173705 0
2008-08-29 22.136 22.218 21.648 21.708 167105545 0
2008-09-02 22.098 22.218 21.13 21.282 217702749 0
2008-09-03 21.385 21.6 21.002 21.379 204907079 0
2008-09-04 21.226 21.504 20.593 20.646 207165081 0
2008-09-05 20.277 20.798 20.189 20.513 219297935 0
2008-09-08 21.073 21.115 19.396 20.223 291658981 0
2008-09-09 20.088 20.485 19.181 19.424 346969505 0
2008-09-10 19.529 19.848 19.057 19.415 271372446 0
2008-09-11 19.415 19.594 18.696 19.549 270335199 0
2008-09-12 19.308 19.326 18.762 19.073 221108652 0
2008-09-15 18.182 18.911 17.974 17.974 256372856 0
2008-09-16 17.113 18.248 16.923 17.914 334214072 0
2008-09-17 17.715 17.736 16.369 16.369 334510649 0
2008-09-18 16.717 17.927 15.453 17.172 467053093 0
2008-09-19 18.029 18.467 17.454 18.046 398994981 0
2008-09-22 17.901 17.958 16.732 16.781 238697990 0
2008-09-23 16.853 17.391 16.22 16.243 356621023 0
2008-09-24 16.315 16.769 16.026 16.484 291932018 0
2008-09-25 16.654 17.26 16.46 16.897 279601969 0
2008-09-26 16.006 16.622 15.752 16.422 313910215 0
2008-09-29 15.302 15.326 12.882 13.48 730561989 0
2008-09-30 13.866 14.728 13.611 14.553 453452613 0
2008-10-01 14.326 14.388 13.754 13.976 361512816 0
2008-10-02 13.837 13.93 12.807 12.818 448680865 0
2008-10-03 13.321 13.638 12.121 12.428 639757618 0
2008-10-06 11.782 12.65 11.211 12.568 587522817 0
2008-10-07 12.872 12.997 11.392 11.419 523860280 0
2008-10-08 11.013 12.337 10.971 11.499 615651966 0
2008-10-09 11.974 12.267 11.09 11.363 451023268 0
2008-10-10 10.973 12.807 10.886 12.396 618829489 0
2008-10-13 13.42 14.155 12.935 14.118 429130693 0
2008-10-14 14.904 14.907 13.207 13.33 552442840 0
2008-10-15 13.298 13.702 12.538 12.547 441257577 0
2008-10-16 12.776 13.245 11.75 13.049 550850676 0
2008-10-17 12.734 13.068 10.999 12.473 491122629 0
2008-10-20 12.777 12.811 11.992 12.605 431324163 0
2008-10-21 12.413 12.54 11.674 11.717 571544296 0
2008-10-22 12.468 12.965 11.901 12.403 626569693 0
2008-10-23 12.362 12.71 11.768 12.579 466807754 0
2008-10-24 11.567 12.54 11.54 12.344 443250825 0
2008-10-27 12.175 12.503 11.764 11.793 337146846 0
2008-10-28 12.221 12.872 11.829 12.794 455823303 0
2008-10-29 12.902 14.029 12.798 13.387 544514103 0
2008-10-30 13.879 14.365 13.783 14.222 456651818 0
2008-10-31 13.751 14.187 13.466 13.78 459331042 0
2008-11-03 13.564 13.973 13.429 13.698 295013372 0
2008-11-04 14.084 14.315 13.66 14.215 390048641 0
2008-11-05 13.947 14.051 13.189 13.228 350386539 0
2008-11-06 12.938 13.161 12.553 12.691 367694616 0
2008-11-07 12.697 12.787 12.257 12.58 305554493 0
2008-11-10 12.846 12.859 12.102 12.278 313353655 0
2008-11-11 12.145 12.442 11.815 12.137 341407188 0
2008-11-12 11.844 11.94 11.527 11.541 328012870 0
2008-11-13 11.526 12.352 11.017 12.352 517036639 0
2008-11-14 11.991 12.036 11.526 11.555 391611734 0
2008-11-17 11.331 11.596 11.175 11.287 324174165 0
2008-11-18 11.474 11.654 11.122 11.514 337326468 0
2008-11-19 11.484 11.729 11.04 11.05 326763102 0
2008-11-20 10.896 11.071 10.245 10.307 478380668 0
2008-11-21 10.496 10.773 10.137 10.576 437504267 0
2008-11-24 10.899 12.14 10.864 11.903 402164449 0
2008-11-25 12.117 12.129 11.29 11.628 344471972 0
2008-11-26 11.539 12.198 11.507 12.167 250924090 0
2008-11-28 12.128 12.136 11.764 11.867 84001102 0
2008-12-01 11.695 11.816 11.388 11.389 257554120 0
2008-12-02 11.526 11.864 11.078 11.841 320308356 0
2008-12-03 11.444 12.325 11.371 12.281 373319724 0
2008-12-04 12.083 12.194 11.406 11.706 304352143 0
2008-12-05 11.563 12.101 11.379 12.037 291040322 0
2008-12-08 12.438 12.909 12.267 12.77 330201108 0
2008-12-09 12.548 13.269 12.448 12.814 335616400 0
2008-12-10 12.53 12.742 12.361 12.576 261554018 0
2008-12-11 12.439 12.964 12.145 12.167 290183330 0
2008-12-12 11.897 12.678 11.849 12.584 290360303 0
2008-12-15 12.292 12.322 11.91 12.135 248296843 0
2008-12-16 12.037 12.358 11.878 12.221 304842113 0
2008-12-17 11.655 11.666 11.274 11.419 360827582 0
2008-12-18 11.462 11.632 11.325 11.453 238829666 0
2008-12-19 11.525 11.647 11.371 11.526 223540440 0
2008-12-22 11.526 11.53 10.845 10.979 235579006 0
2008-12-23 11.139 11.254 11 11.062 177070536 0
2008-12-24 11.025 11.045 10.828 10.892 75705547 0
2008-12-26 11.084 11.196 10.916 10.988 85982781 0
2008-12-29 11.093 11.221 10.896 11.091 191306231 0
2008-12-30 11.196 11.277 10.849 11.05 269510759 0
2008-12-31 11.014 11.238 10.93 10.931 169432011 0
2009-01-02 10.959 11.659 10.907 11.622 208043955 0
2009-01-05 11.923 12.318 11.872 12.112 329453938 0
2009-01-06 12.289 12.442 11.831 11.912 359535607 0
2009-01-07 11.732 11.844 11.558 11.656 209985787 0
2009-01-08 11.584 11.928 11.531 11.871 184843882 0
2009-01-09 11.936 11.96 11.543 11.598 152459734 0
2009-01-12 11.583 11.654 11.213 11.353 171579281 0
2009-01-13 11.311 11.493 11.058 11.233 222068162 0
2009-01-14 11.044 11.174 10.849 10.928 282121166 0
2009-01-15 10.309 10.773 10.252 10.679 510782667 0
2009-01-16 10.792 10.806 10.295 10.543 292005908 0
2009-01-20 10.496 10.5 10.014 10.014 253140675 0
2009-01-21 10.18 10.614 10.156 10.608 298112397 0
2009-01-22 11.271 11.526 10.989 11.314 386943024 0
2009-01-23 11.134 11.509 11.078 11.314 211775201 0
2009-01-26 11.382 11.651 11.307 11.479 193041670 0
2009-01-27 11.539 11.725 11.493 11.619 169941977 0
2009-01-28 11.801 12.167 11.718 12.063 240218267 0
2009-01-29 11.92 12.081 11.858 11.91 164466842 0
2009-01-30 11.861 11.989 11.527 11.543 181673776 0
2009-02-02 11.399 11.782 11.385 11.719 155622254 0
2009-02-03 11.755 11.96 11.56 11.907 162584114 0
2009-02-04 11.951 12.327 11.921 11.98 224281427 0
2009-02-05 11.882 12.452 11.861 12.355 204875865 0
2009-02-06 12.428 12.807 12.42 12.77 188065177 0
2009-02-09 12.807 13.19 12.743 13.127 197915319 0
2009-02-10 12.954 13.127 12.427 12.53 233751877 0
2009-02-11 12.347 12.59 12.263 12.397 187137663 0
2009-02-12 12.271 12.773 12.271 12.713 225165155 0
2009-02-13 12.692 12.798 12.565 12.699 169016433 0
2009-02-17 12.42 12.424 12.074 12.106 184181312 0
2009-02-18 12.185 12.274 11.873 12.085 190124683 0
2009-02-19 11.951 12.069 11.54 11.606 251460545 0
2009-02-20 11.461 11.833 11.399 11.679 209116481 0
2009-02-23 11.732 11.782 11.08 11.134 209811560 0
2009-02-24 11.174 11.641 11.14 11.556 210814219 0
2009-02-25 11.508 11.9 11.431 11.674 227961051 0
2009-02-26 11.796 11.9 11.393 11.422 172113392 0
2009-02-27 11.271 11.691 11.228 11.438 196215342 0
2009-03-02 11.27 11.679 11.228 11.264 212888353 0
2009-03-03 11.411 11.62 11.256 11.315 201029452 0
2009-03-04 11.545 11.88 11.456 11.676 206612596 0
2009-03-05 11.556 11.765 11.326 11.377 196656849 0
2009-03-06 11.31 11.32 10.543 10.924 281668441 0
2009-03-09 10.764 11.218 10.575 10.642 194747028 0
2009-03-10 10.856 11.421 10.803 11.349 235466311 0
2009-03-11 11.513 12.046 11.472 11.868 236044586 0
2009-03-12 11.898 12.37 11.782 12.34 214312799 0
2009-03-13 12.334 12.446 12.168 12.285 167664420 0
2009-03-16 12.362 12.471 12.06 12.219 222349209 0
2009-03-17 12.195 12.766 12.175 12.762 219600784 0
2009-03-18 12.79 13.252 12.77 13 222004745 0
2009-03-19 13.057 13.214 12.839 13.014 139491556 0
2009-03-20 13.08 13.204 12.88 13.01 194000264 0
2009-03-23 13.148 13.849 13.031 13.79 185846682 0
2009-03-24 13.59 14.017 13.497 13.638 178689921 0
2009-03-25 13.769 13.874 13.302 13.637 180333974 0
2009-03-26 13.822 14.082 13.779 14.069 171794055 0
2009-03-27 13.894 13.897 13.626 13.682 137454186 0
2009-03-30 13.332 13.449 13.139 13.379 140166551 0
2009-03-31 13.512 13.763 13.447 13.463 158814361 0
2009-04-01 13.326 13.96 13.305 13.918 164106299 0
2009-04-02 14.09 14.697 14.059 14.435 225918240 0
2009-04-03 14.587 14.873 14.537 14.854 176589216 0
2009-04-06 14.721 15.208 14.507 15.169 183127138 0
2009-04-07 14.91 14.941 14.622 14.728 149361805 0
2009-04-08 14.758 14.955 14.675 14.896 126895071 0
2009-04-09 15.169 15.369 15.106 15.312 147799978 0
2009-04-13 15.369 15.492 15.24 15.397 108481314 0
2009-04-14 15.309 15.391 15.016 15.151 126616397 0
2009-04-15 14.983 15.144 14.824 15.065 115071612 0
2009-04-16 15.265 15.773 15.213 15.554 165149905 0
2009-04-17 15.5 15.912 15.401 15.807 138694239 0
2009-04-20 15.596 15.751 15.259 15.431 130056791 0
2009-04-21 15.233 15.64 15.187 15.596 130890809 0
2009-04-22 15.701 16.052 15.521 15.562 257317120 0
2009-04-23 16.219 16.29 15.816 16.059 263002275 0
2009-04-24 15.945 16.024 15.749 15.866 150644934 0
2009-04-27 15.735 16.006 15.71 15.974 133998857 0
2009-04-28 15.794 16.164 15.785 15.866 126864351 0
2009-04-29 15.988 16.244 15.857 16.024 127674324 0
2009-04-30 16.185 16.264 15.997 16.112 138856146 0
2009-05-01 16.112 16.386 16.109 16.295 110839216 0
2009-05-04 16.417 16.936 16.351 16.913 170001745 0
2009-05-05 16.873 17.014 16.791 16.993 111002870 0
2009-05-06 17.095 17.097 16.677 16.967 132025508 0
2009-05-07 16.916 16.955 16.379 16.529 147928018 0
2009-05-08 16.532 16.805 16.171 16.544 130488888 0
2009-05-11 16.3 16.769 16.278 16.592 112808484 0
2009-05-12 16.61 16.61 15.784 15.935 169302193 0
2009-05-13 15.77 15.88 15.286 15.301 165438241 0
2009-05-14 15.338 15.819 15.329 15.746 124307466 0
2009-05-15 15.641 15.961 15.576 15.676 102253291 0
2009-05-18 15.858 16.226 15.57 16.219 127559713 0
2009-05-19 16.243 16.559 16.103 16.322 103622672 0
2009-05-20 16.363 16.547 16.045 16.118 108188460 0
2009-05-21 16.006 16.235 15.739 15.903 113614655 0
2009-05-22 15.89 15.903 15.594 15.687 83099873 0
2009-05-26 15.987 16.755 15.952 16.748 176495854 0
2009-05-27 16.875 17.285 16.763 17.037 180237132 0
2009-05-28 17.097 17.34 16.909 17.297 135575655 0
2009-05-29 17.342 17.403 17.142 17.391 127185699 0
2009-06-01 17.462 17.926 17.417 17.848 125687897 0
2009-06-02 17.8 18.104 17.715 17.866 126436357 0
2009-06-03 17.938 18.074 17.81 18.051 156896778 0
2009-06-04 17.94 18.464 17.932 18.407 152417259 0
2009-06-05 18.635 18.748 18.341 18.526 176213719 0
2009-06-08 18.428 18.471 17.858 18.421 259379840 0
2009-06-09 18.416 18.512 17.997 18.28 188369794 0
2009-06-10 18.182 18.228 17.709 17.958 191809218 0
2009-06-11 17.882 18.128 17.742 17.922 146172301 0
2009-06-12 17.783 17.814 17.423 17.54 156683309 0
2009-06-15 17.414 17.535 17.273 17.428 150459127 0
2009-06-16 17.496 17.73 17.43 17.459 142500382 0
2009-06-17 17.507 17.604 17.226 17.363 159098967 0
2009-06-18 17.417 17.673 17.364 17.4 118664677 0
2009-06-19 17.681 17.868 17.531 17.865 200782896 0
2009-06-22 18.007 18.128 17.457 17.592 176560169 0
2009-06-23 17.461 17.538 17.017 17.16 196616724 0
2009-06-24 17.346 17.611 17.268 17.443 135042807 0
2009-06-25 17.391 17.951 17.317 17.911 164035027 0
2009-06-26 17.897 18.384 17.897 18.241 122261905 0
2009-06-29 18.37 18.435 18.126 18.179 158245731 0
2009-06-30 18.271 18.414 18.157 18.24 121020836 0
2009-07-01 18.379 18.526 18.251 18.292 115459047 0
2009-07-02 18.1 18.292 17.902 17.93 103058843 0
2009-07-06 17.761 17.8 17.447 17.749 138825367 0
2009-07-07 17.732 17.889 17.313 17.342 128453557 0
2009-07-08 17.406 17.677 17.213 17.573 160314544 0
2009-07-09 17.649 17.671 17.407 17.461 95613983 0
2009-07-10 17.468 17.797 17.456 17.737 123875873 0
2009-07-13 17.869 18.228 17.615 18.228 134454415 0
2009-07-14 18.193 18.336 18.081 18.219 96688569 0
2009-07-15 18.552 18.826 18.481 18.81 134892203 0
2009-07-16 18.681 18.955 18.642 18.89 109475298 0
2009-07-17 19.103 19.466 19.037 19.433 167694654 0
2009-07-20 19.611 19.855 19.323 19.584 204041432 0
2009-07-21 19.648 19.648 19.176 19.402 237744145 0
2009-07-22 20.171 20.328 19.991 20.072 243625531 0
2009-07-23 20.042 20.29 19.92 20.211 146542134 0
2009-07-24 20.098 20.489 20.041 20.489 122251087 0
2009-07-27 20.489 20.603 20.14 20.503 120531469 0
2009-07-28 20.358 20.503 20.182 20.489 101259881 0
2009-07-29 20.35 20.55 20.265 20.493 106532023 0
2009-07-30 20.708 21.092 20.682 20.849 130613874 0
2009-07-31 20.874 21.13 20.861 20.924 117828265 0
2009-08-03 21.148 21.339 21.114 21.314 109642291 0
2009-08-04 21.134 21.204 21.03 21.201 110197725 0
2009-08-05 21.257 21.438 21.03 21.144 117799553 0
2009-08-06 21.201 21.321 20.884 20.991 95198560 0
2009-08-07 21.104 21.334 21.104 21.195 107914153 0
2009-08-10 21.181 21.334 20.959 21.092 83680714 0
2009-08-11 20.952 21.05 20.73 20.852 98995451 0
2009-08-12 20.808 21.348 20.804 21.171 123799117 0
2009-08-13 21.338 21.598 21.319 21.566 122622508 0
2009-08-14 21.492 21.544 21.198 21.357 85240018 0
2009-08-17 20.951 20.951 20.416 20.436 145880412 0
2009-08-18 20.714 21.034 20.671 21.002 118441894 0
2009-08-19 20.839 21.169 20.803 21.078 114933050 0
2009-08-20 21.115 21.349 21.079 21.3 95255093 0
2009-08-21 21.492 21.692 21.36 21.674 115811581 0
2009-08-24 21.771 21.861 21.548 21.651 113303873 0
2009-08-25 21.699 21.891 21.661 21.695 90300371 0
2009-08-26 21.636 21.711 21.354 21.441 84584279 0
2009-08-27 21.589 21.714 21.108 21.702 124932801 0
2009-08-28 22.033 22.09 21.58 21.776 126455321 0
2009-08-31 21.524 21.623 21.319 21.542 86708769 0
2009-09-01 21.515 21.771 21.122 21.169 130624266 0
2009-09-02 21.066 21.467 21.018 21.152 101504685 0
2009-09-03 21.322 21.399 21.13 21.326 81937776 0
2009-09-04 21.413 21.86 21.398 21.809 104123044 0
2009-09-08 22.081 22.171 22.027 22.146 87605228 0
2009-09-09 22.12 22.343 21.731 21.919 226094802 0
2009-09-10 22.03 22.187 21.874 22.1 136781932 0
2009-09-11 22.15 22.177 21.882 22.046 97171761 0
2009-09-14 21.88 22.269 21.802 22.246 89671831 0
2009-09-15 22.287 22.494 22.23 22.432 115716905 0
2009-09-16 22.795 23.404 22.779 23.289 209360761 0
2009-09-17 23.304 23.92 23.301 23.634 225547841 0
2009-09-18 23.807 23.889 23.66 23.693 167689392 0
2009-09-21 23.621 23.713 23.257 23.567 121920175 0
2009-09-22 23.704 23.74 23.417 23.625 99456536 0
2009-09-23 23.736 24.19 23.694 23.755 165055181 0
2009-09-24 23.981 24.039 23.407 23.54 153114007 0
2009-09-25 23.324 23.755 23.234 23.357 124114601 0
2009-09-28 23.541 23.907 23.477 23.839 94029276 0
2009-09-29 23.905 23.998 23.603 23.74 96179740 0
2009-09-30 23.824 23.877 23.389 23.736 150370039 0
2009-10-01 23.753 23.849 23.141 23.161 146027646 0
2009-10-02 23.227 23.813 23.225 23.679 154140665 0
2009-10-05 23.846 23.929 23.597 23.822 117824527 0
2009-10-06 24.042 24.335 23.984 24.335 168409190 0
2009-10-07 24.31 24.403 24.207 24.362 129589592 0
2009-10-08 24.435 24.517 24.188 24.238 121959746 0
2009-10-09 24.19 24.421 24.155 24.392 81700686 0
2009-10-12 24.456 24.526 24.285 24.436 80314974 0
2009-10-13 24.406 24.482 24.294 24.336 96434231 0
2009-10-14 24.614 24.629 24.359 24.497 104675281 0
2009-10-15 24.28 24.449 24.272 24.403 103995553 0
2009-10-16 24.235 24.378 24.056 24.083 119451697 0
2009-10-19 24.056 24.333 23.762 24.314 252962555 0
2009-10-20 25.672 25.836 25.336 25.453 315927685 0
2009-10-21 25.564 26.73 25.513 26.244 332235445 0
2009-10-22 26.191 26.617 25.934 26.28 220430696 0
2009-10-23 26.347 26.355 26.026 26.117 117132170 0
2009-10-26 26.089 26.478 25.626 25.931 134722762 0
2009-10-27 25.823 25.973 25.159 25.275 210785035 0
2009-10-28 25.274 25.36 24.473 24.639 227883167 0
2009-10-29 24.958 25.204 24.607 25.145 158941910 0
2009-10-30 25.123 25.204 23.827 24.14 200003753 0
2009-11-02 24.31 24.701 23.765 24.244 189191189 0
2009-11-03 24.075 24.271 23.81 24.171 144773618 0
2009-11-04 24.422 24.826 24.359 24.436 135888499 0
2009-11-05 24.676 24.973 24.564 24.849 106500168 0
2009-11-06 24.715 24.997 24.639 24.887 81430908 0
2009-11-09 25.221 25.857 25.134 25.797 146741649 0
2009-11-10 25.751 26.252 25.742 25.994 111677570 0
2009-11-11 26.204 26.255 25.848 26.026 123772293 0
2009-11-12 26.041 26.237 25.794 25.867 99884842 0
2009-11-13 25.993 26.232 25.876 26.181 95364107 0
2009-11-16 26.309 26.635 26.256 26.462 134307133 0
2009-11-17 26.389 26.565 26.255 26.509 110417860 0
2009-11-18 26.414 26.509 26.126 26.374 104191012 0
2009-11-19 26.19 26.202 25.587 25.677 150676027 0
2009-11-20 25.399 25.663 25.325 25.601 113388616 0
2009-11-23 26.011 26.38 25.991 26.364 132146129 0
2009-11-24 26.281 26.364 25.984 26.18 88470890 0
2009-11-25 26.316 26.334 26.093 26.149 79886756 0
2009-11-27 25.498 25.992 25.404 25.688 82342167 0
2009-11-30 25.731 25.829 25.454 25.6 118212877 0
2009-12-01 25.9 25.967 25.207 25.224 129007274 0
2009-12-02 25.491 25.793 25.068 25.129 198970575 0
2009-12-03 25.339 25.482 25.135 25.164 124850514 0
2009-12-04 25.574 25.598 24.366 24.756 230456323 0
2009-12-07 24.756 24.816 24.163 24.197 198876720 0
2009-12-08 24.209 24.632 24.166 24.316 192047034 0
2009-12-09 24.491 25.377 24.371 25.331 190088789 0
2009-12-10 25.573 25.574 25.115 25.156 136360533 0
2009-12-11 25.323 25.357 24.772 24.928 119634386 0
2009-12-14 25.032 25.284 24.66 25.225 137253182 0
2009-12-15 25.069 25.295 24.749 24.867 116853268 0
2009-12-16 24.973 25.166 24.913 24.976 98395839 0
2009-12-17 24.956 24.973 24.46 24.57 107910666 0
2009-12-18 24.728 25.036 24.666 25.028 169420485 0
2009-12-21 25.1 25.58 25.059 25.387 169794290 0
2009-12-22 25.586 25.723 25.44 25.659 97240661 0
2009-12-23 25.763 25.918 25.717 25.881 96121858 0
2009-12-24 26.052 26.811 26.041 26.771 139689157 0
2009-12-28 27.039 27.398 26.843 27.099 179408229 0
2009-12-29 27.232 27.242 26.732 26.779 123601979 0
2009-12-30 26.735 27.148 26.675 27.103 114583249 0
2009-12-31 27.292 27.321 26.965 26.988 98076551 0
2010-01-04 27.341 27.47 27.199 27.406 137045797 0
2010-01-05 27.508 27.609 27.31 27.454 167718021 0
2010-01-06 27.454 27.563 26.99 27.017 153403690 0
2010-01-07 27.108 27.148 26.772 26.968 132861904 0
2010-01-08 26.946 27.148 26.774 27.147 124730848 0
2010-01-11 27.274 27.277 26.694 26.907 128596375 0
2010-01-12 26.806 26.861 26.434 26.601 165445130 0
2010-01-13 26.652 27.013 26.137 26.978 168558442 0
2010-01-14 26.897 26.952 26.769 26.819 120618898 0
2010-01-15 27.073 27.098 26.363 26.37 165632148 0
2010-01-19 26.687 27.558 26.54 27.539 203292657 0
2010-01-20 27.523 27.603 26.829 27.114 170447716 0
2010-01-21 27.187 27.316 26.536 26.645 169277070 0
2010-01-22 26.482 26.572 25.247 25.323 244552522 0
2010-01-25 25.975 26.214 25.637 26.006 289960128 0
2010-01-26 26.362 27.369 25.943 26.371 518775663 0
2010-01-27 26.486 26.968 25.551 26.62 479989843 0
2010-01-28 26.294 26.316 25.445 25.521 326739489 0
2010-01-29 25.782 25.894 24.362 24.595 347019110 0
2010-02-01 24.663 25.1 24.498 24.937 208526168 0
2010-02-02 25.091 25.141 24.765 25.081 194614229 0
2010-02-03 25.005 25.639 24.897 25.513 171291523 0
2010-02-04 25.209 25.404 24.534 24.594 210843961 0
2010-02-05 24.676 25.1 24.441 25.032 236896963 0
2010-02-08 25.06 25.341 24.845 24.86 132939624 0
2010-02-09 25.161 25.294 24.938 25.125 176376562 0
2010-02-10 25.076 25.177 24.877 24.989 102981576 0
2010-02-11 24.944 25.58 24.853 25.441 153276052 0
2010-02-12 25.379 25.823 25.036 25.661 179472736 0
2010-02-16 25.862 26.087 25.806 26.048 151049757 0
2010-02-17 26.156 26.162 25.724 25.939 121252456 0
2010-02-18 25.821 26.111 25.732 25.988 117498584 0
2010-02-19 25.849 26.022 25.754 25.827 115810902 0
2010-02-22 25.927 25.933 25.509 25.666 108886263 0
2010-02-23 25.6 25.782 25.063 25.237 160372350 0
2010-02-24 25.42 25.794 25.335 25.698 128335773 0
2010-02-25 25.276 25.978 25.213 25.868 185411336 0
2010-02-26 25.928 26.275 25.868 26.203 141391337 0
2010-03-01 26.348 26.829 26.311 26.765 153182943 0
2010-03-02 26.887 27.001 26.604 26.748 157845894 0
2010-03-03 26.788 26.875 26.628 26.808 103577606 0
2010-03-04 26.814 27.012 26.72 26.985 99979302 0
2010-03-05 27.533 28.136 27.486 28.039 250646277 0
2010-03-08 28.171 28.187 27.949 28.055 119742939 0
2010-03-09 27.938 28.814 27.906 28.559 256471788 0
2010-03-10 28.65 28.876 28.583 28.794 166125926 0
2010-03-11 28.668 28.878 28.6 28.878 112917672 0
2010-03-12 29.076 29.162 28.908 29.019 115842250 0
2010-03-15 28.878 28.878 28.207 28.666 137414405 0
2010-03-16 28.708 28.811 28.495 28.742 124556803 0
2010-03-17 28.788 29 28.593 28.7 125612274 0
2010-03-18 28.675 28.814 28.507 28.769 95279565 0
2010-03-19 28.834 28.845 28.33 28.463 155870050 0
2010-03-22 28.237 28.941 28.194 28.783 127168635 0
2010-03-23 28.899 29.299 28.698 29.244 167881707 0
2010-03-24 29.178 29.481 29.135 29.371 166720433 0
2010-03-25 29.565 29.579 28.975 29.027 151255488 0
2010-03-26 29.326 29.703 29.269 29.57 178628136 0
2010-03-29 29.826 29.951 29.661 29.759 146987188 0
2010-03-30 30.309 30.415 29.999 30.204 146507281 0
2010-03-31 30.204 30.301 30.025 30.094 119860348 0
2010-04-01 30.437 30.575 29.807 30.219 167998179 0
2010-04-05 30.093 30.544 30.064 30.543 190081552 0
2010-04-06 30.513 30.766 30.35 30.674 124314844 0
2010-04-07 30.7 30.98 30.566 30.812 175046812 0
2010-04-08 30.787 30.933 30.481 30.729 159664127 0
2010-04-09 30.923 30.976 30.793 30.963 93094513 0
2010-04-12 31.108 31.128 30.966 31.027 92855667 0
2010-04-13 31.02 31.095 30.877 31.046 85021830 0
2010-04-14 31.396 31.479 31.257 31.464 112521787 0
2010-04-15 31.498 31.891 31.439 31.876 104752497 0
2010-04-16 31.886 32.159 31.318 31.681 209178636 0
2010-04-19 31.573 31.746 30.96 31.64 157948326 0
2010-04-20 31.916 31.917 31.114 31.324 200685233 0
2010-04-21 33.073 33.329 32.748 33.196 273412455 0
2010-04-22 33.064 34.16 32.81 34.126 220735303 0
2010-04-23 34.194 34.856 34.192 34.682 221913211 0
2010-04-26 34.829 34.892 34.345 34.514 0 0
2010-04-27 34.192 34.302 33.362 33.557 197418134 0
2010-04-28 33.679 33.808 32.837 33.502 211280491 0
2010-04-29 33.687 34.578 33.553 34.401 155654752 0
2010-04-30 34.543 34.648 33.425 33.437 151080134 0
2010-05-03 33.861 34.306 33.665 34.109 126452987 0
2010-05-04 33.611 33.716 32.879 33.126 201559659 0
2010-05-05 32.385 33.059 31.853 32.783 245853211 0
2010-05-06 32.526 33.072 25.516 31.537 356678860 0
2010-05-07 31.247 31.576 28.84 30.206 467412793 0
2010-05-10 32.164 32.611 31.829 32.525 273913801 0
2010-05-11 32.272 33.281 32.081 32.853 236583753 0
2010-05-12 33.249 33.698 33.129 33.564 182270065 0
2010-05-13 33.712 33.938 32.836 33.085 167009626 0
2010-05-14 32.685 32.847 31.951 32.503 211277784 0
2010-05-17 32.549 32.807 31.723 32.555 212416438 0
2010-05-18 32.918 33.111 32.05 32.318 217450772 0
2010-05-19 31.948 32.39 31.356 31.804 285695555 0
2010-05-20 30.914 31.228 30.248 30.448 356516332 0
2010-05-21 29.665 31.311 29.626 31.032 341125358 0
2010-05-24 31.664 32.129 31.539 31.599 210033965 0
2010-05-25 30.722 31.599 30.373 31.402 291611812 0
2010-05-26 32.042 32.289 31.214 31.263 236801306 0
2010-05-27 32.107 32.512 31.901 32.444 184445735 0
2010-05-28 33.19 33.22 32.444 32.896 227189876 0
2010-06-01 33.257 34.058 33.164 33.402 243767892 0
2010-06-02 33.903 33.91 33.34 33.803 191547624 0
2010-06-03 33.962 34.007 33.349 33.697 181103236 0
2010-06-04 33.1 33.539 32.609 32.779 210950520 0
2010-06-07 33.087 33.187 32.086 32.133 246864784 0
2010-06-08 32.449 32.502 31.458 31.927 278816796 0
2010-06-09 32.216 32.26 31.054 31.144 237748884 0
2010-06-10 31.35 32.139 31.016 32.083 215879053 0
2010-06-11 31.782 32.509 31.677 32.466 151893082 0
2010-06-14 32.795 33.187 32.528 32.562 167863475 0
2010-06-15 32.731 33.276 32.719 33.256 162738889 0
2010-06-16 33.425 34.29 33.377 34.223 218210272 0
2010-06-17 34.666 34.95 34.514 34.816 243048874 0
2010-06-18 34.863 35.218 34.76 35.098 218587226 0
2010-06-21 35.569 35.73 34.413 34.6 215547246 0
2010-06-22 34.863 35.341 34.769 35.069 199562574 0
2010-06-23 35.161 35.174 34.309 34.7 214053876 0
2010-06-24 34.7 34.986 34.335 34.447 199112595 0
2010-06-25 34.581 34.612 34.039 34.155 152492625 0
2010-06-28 34.191 34.545 33.874 34.36 163083315 0
2010-06-29 33.856 33.856 32.565 32.806 315472195 0
2010-06-30 32.877 33.036 32.02 32.212 205878957 0
2010-07-01 32.542 32.629 31.147 31.823 285057573 0
2010-07-02 32.103 32.132 31.144 31.623 193495389 0
2010-07-06 31.623 32.375 31.527 31.842 171357527 0
2010-07-07 32.095 33.139 31.984 33.125 182036901 0
2010-07-08 33.626 33.668 32.641 33.052 205559578 0
2010-07-09 32.899 33.282 32.678 33.247 120771554 0
2010-07-12 33.108 33.532 32.637 32.95 156720330 0
2010-07-13 32.811 32.836 31.559 32.248 331165575 0
2010-07-14 31.91 32.756 31.887 32.365 226423690 0
2010-07-15 31.795 32.909 31.667 32.2 228822034 0
2010-07-16 32.407 32.653 31.813 32.004 289535967 0
2010-07-19 31.982 32.001 30.683 31.449 285432579 0
2010-07-20 31.052 32.388 30.737 32.26 295145985 0
2010-07-21 33.936 33.955 32.526 32.556 330180600 0
2010-07-22 33.004 33.295 32.695 33.171 179777113 0
2010-07-23 32.939 33.347 32.82 33.288 148640952 0
2010-07-26 33.293 33.309 33.003 33.204 116242953 0
2010-07-27 33.382 33.91 33.336 33.82 161964837 0
2010-07-28 33.768 34.065 33.329 33.419 144771462 0
2010-07-29 33.387 33.634 32.797 33.055 179422840 0
2010-07-30 32.75 33.257 32.643 32.944 124974375 0
2010-08-02 33.352 33.627 33.247 33.532 118919147 0
2010-08-03 33.532 33.712 33.223 33.544 116136901 0
2010-08-04 33.649 33.843 33.337 33.677 117191873 0
2010-08-05 33.485 33.703 33.366 33.513 80608260 0
2010-08-06 33.257 33.486 32.991 33.307 123996524 0
2010-08-09 33.486 33.572 33.242 33.52 84312659 0
2010-08-10 33.276 33.353 32.984 33.221 125925550 0
2010-08-11 32.676 32.742 31.992 32.04 172348213 0
2010-08-12 31.579 32.412 31.521 32.246 148982213 0
2010-08-13 32.146 32.259 31.898 31.9 98812016 0
2010-08-16 31.725 32.02 31.582 31.714 88596378 0
2010-08-17 32.03 32.609 31.911 32.267 117743597 0
2010-08-18 32.342 32.614 32.219 32.408 94319941 0
2010-08-19 32.372 32.461 31.847 32.001 118845562 0
2010-08-20 31.933 32.516 31.887 31.969 106898327 0
2010-08-23 32.241 32.272 31.406 31.478 115245205 0
2010-08-24 31.12 31.12 30.564 30.726 167541735 0
2010-08-25 30.726 31.246 30.379 31.106 166163230 0
2010-08-26 31.435 31.471 30.772 30.772 129747353 0
2010-08-27 30.932 31.07 30.168 30.943 152871506 0
2010-08-30 30.83 31.471 30.821 31.056 106719439 0
2010-08-31 30.963 31.32 30.78 31.132 117131468 0
2010-09-01 31.696 32.202 31.541 32.059 194067146 0
2010-09-02 32.192 32.293 31.833 32.293 115606232 0
2010-09-03 32.647 33.141 32.591 33.139 145073927 0
2010-09-07 32.852 33.237 32.817 33.016 95518506 0
2010-09-08 33.263 33.856 33.181 33.67 146586649 0
2010-09-09 33.951 34.132 33.67 33.689 122041288 0
2010-09-10 33.706 33.872 33.475 33.732 108042462 0
2010-09-13 34.059 34.357 34.034 34.198 108258155 0
2010-09-14 34.086 34.47 34.004 34.329 113033814 0
2010-09-15 34.32 34.626 34.302 34.605 119158388 0
2010-09-16 34.612 35.43 34.514 35.419 181311801 0
2010-09-17 35.54 35.595 35.048 35.263 176792499 0
2010-09-20 35.359 36.341 35.326 36.272 183634089 0
2010-09-21 36.346 36.799 36.214 36.341 185863595 0
2010-09-22 36.23 36.878 36.164 36.85 163074523 0
2010-09-23 36.688 37.492 36.625 37 218880803 0
2010-09-24 37.394 37.591 37.207 37.434 180700270 0
2010-09-27 37.649 37.742 37.268 37.286 134559719 0
2010-09-28 37.356 37.366 35.218 36.736 288423047 0
2010-09-29 36.775 37.114 36.625 36.802 130794640 0
2010-09-30 37.009 37.138 36.017 36.338 187626938 0
2010-10-01 36.667 36.7 36.03 36.18 124958134 0
2010-10-04 36.074 36.23 35.572 35.685 121198179 0
2010-10-05 36.158 37.067 36.092 37.003 139347081 0
2010-10-06 37.1 37.393 36.532 37.035 186552224 0
2010-10-07 37.181 37.199 36.742 37.039 113648160 0
2010-10-08 37.363 37.713 37.138 37.661 183161680 0
2010-10-11 37.751 38.064 37.727 37.825 119007634 0
2010-10-12 37.83 38.355 37.456 38.231 155312748 0
2010-10-13 38.424 38.668 38.394 38.437 173411240 0
2010-10-14 38.62 38.736 38.469 38.716 120875146 0
2010-10-15 39.371 40.339 39.048 40.306 255794739 0
2010-10-18 40.786 40.852 40.247 40.725 300733323 0
2010-10-19 38.865 40.182 38.422 39.635 342566876 0
2010-10-20 39.572 40.242 39.299 39.767 200182777 0
2010-10-21 39.995 40.306 39.289 39.639 152647556 0
2010-10-22 39.573 39.703 39.224 39.375 103181882 0
2010-10-25 39.587 39.906 39.499 39.551 107334999 0
2010-10-26 39.299 39.667 39.142 39.45 108427835 0
2010-10-27 39.381 39.688 39.135 39.421 109484950 0
2010-10-28 39.438 39.444 38.533 39.09 152982625 0
2010-10-29 38.974 39.172 38.529 38.544 118831596 0
2010-11-01 38.754 39.135 38.7 38.953 117788345 0
2010-11-02 39.346 39.721 39.315 39.617 120415588 0
2010-11-03 39.89 40.068 39.509 40.058 141618450 0
2010-11-04 40.353 41.003 40.344 40.758 178707730 0
2010-11-05 40.724 40.926 40.563 40.611 100569152 0
2010-11-08 40.612 40.95 40.565 40.802 78085593 0
2010-11-09 41.109 41.146 40.275 40.477 106621694 0
2010-11-10 40.556 40.821 40.154 40.729 106340742 0
2010-11-11 40.341 40.773 40.242 40.551 100625257 0
2010-11-12 40.403 40.533 38.884 39.447 221703816 0
2010-11-15 39.504 39.769 39.22 39.319 112241660 0
2010-11-16 39.128 39.392 38.331 38.622 183202560 0
2010-11-17 38.557 38.932 38.131 38.483 133480982 0
2010-11-18 39.119 39.657 39.018 39.498 137362764 0
2010-11-19 39.444 39.494 39.09 39.28 107226342 0
2010-11-22 39.276 40.131 39.171 40.131 109211046 0
2010-11-23 39.763 39.922 39.259 39.537 144353615 0
2010-11-24 39.954 40.391 39.922 40.314 115360838 0
2010-11-26 40.154 40.687 40.075 40.339 66303040 0
2010-11-29 40.497 40.658 39.875 40.577 123294325 0
2010-11-30 40.153 40.257 39.81 39.848 139645622 0
2010-12-01 40.425 40.694 40.339 40.519 128119713 0
2010-12-02 40.66 40.852 40.326 40.743 129074477 0
2010-12-03 40.586 40.806 40.511 40.653 95387655 0
2010-12-06 40.792 41.279 40.776 40.998 124021004 0
2010-12-07 41.477 41.49 40.739 40.752 108707858 0
2010-12-08 40.95 41.112 40.608 41.111 89431362 0
2010-12-09 41.293 41.3 40.854 40.948 81864668 0
2010-12-10 40.935 41.117 40.799 41.05 73169401 0
2010-12-13 41.537 41.626 41.109 41.193 122382295 0
2010-12-14 41.235 41.304 40.852 41.017 97867364 0
2010-12-15 40.994 41.364 40.876 41.026 115789234 0
2010-12-16 41.12 41.312 40.994 41.139 89597178 0
2010-12-17 41.156 41.21 41.01 41.057 107757003 0
2010-12-20 41.159 41.395 40.754 41.263 107103042 0
2010-12-21 41.376 41.541 41.241 41.517 71347019 0
2010-12-22 41.537 41.713 41.435 41.641 74128316 0
2010-12-23 41.619 41.639 41.385 41.442 62194516 0
2010-12-27 41.389 41.676 41.174 41.581 69518402 0
2010-12-28 41.739 41.833 41.626 41.68 48970020 0
2010-12-29 41.765 41.807 41.632 41.657 45487326 0
2010-12-30 41.67 41.686 41.37 41.45 43900753 0
2010-12-31 41.364 41.425 41.148 41.307 53933874 0
2011-01-03 41.6 42.293 41.6 42.204 123930383 0
2011-01-04 42.579 42.579 42.023 42.426 86135637 0
2011-01-05 42.26 42.817 42.196 42.772 70669988 0
2011-01-06 42.902 42.932 42.632 42.739 83619699 0
2011-01-07 42.787 43.073 42.503 43.045 86506108 0
2011-01-10 43.393 43.956 43.179 43.855 124888228 0
2011-01-11 44.176 44.178 43.473 43.752 123434986 0
2011-01-12 43.98 44.109 43.795 44.108 84228710 0
2011-01-13 44.202 44.389 44.032 44.267 82692975 0
2011-01-14 44.31 44.627 44.11 44.627 85758149 0
2011-01-18 41.882 44.152 41.748 43.624 519250098 0
2011-01-19 44.641 44.644 43.14 43.394 315973540 0
2011-01-20 43.053 43.321 42.275 42.605 213000203 0
2011-01-21 42.772 42.887 41.829 41.84 210098152 0
2011-01-24 41.884 43.216 41.84 43.216 159818476 0
2011-01-25 43.055 43.728 42.845 43.722 151729717 0
2011-01-26 43.912 44.257 43.735 44.032 141187316 0
2011-01-27 44.039 44.143 43.903 43.953 79363530 0
2011-01-28 44.095 44.105 42.712 43.042 164845124 0
2011-01-31 43.019 43.544 42.811 43.455 105100636 0
2011-02-01 43.74 44.263 43.666 44.187 118639079 0
2011-02-02 44.112 44.212 43.994 44.093 72126671 0
2011-02-03 44.017 44.084 43.354 43.982 109654099 0
2011-02-04 44.003 44.398 43.991 44.373 89631241 0
2011-02-07 44.566 45.237 44.521 45.062 135033597 0
2011-02-08 45.273 45.528 45.096 45.487 105968656 0
2011-02-09 45.486 45.974 45.446 45.867 134431388 0
2011-02-10 45.822 46.103 44.566 45.402 258619915 0
2011-02-11 45.443 45.819 45.276 45.7 102387624 0
2011-02-14 45.694 46.038 45.681 45.997 86453965 0
2011-02-15 46.001 46.1 45.788 46.09 78920774 0
2011-02-16 46.193 46.729 46.167 46.502 132504931 0
2011-02-17 45.725 46.138 45.656 45.884 147628447 0
2011-02-18 45.884 46.039 44.76 44.893 226822552 0
2011-02-22 43.78 44.231 43.251 43.363 242751565 0
2011-02-23 43.367 44.136 43.363 43.877 187108091 0
2011-02-24 44.053 44.2 43.331 43.91 139227855 0
2011-02-25 44.223 44.622 44.157 44.586 105730163 0
2011-02-28 44.971 45.469 44.965 45.232 112123406 0
2011-03-01 45.497 45.553 44.525 44.734 126873419 0
2011-03-02 44.815 45.38 44.618 45.093 167793742 0
2011-03-03 45.774 46.074 45.578 46.046 139053578 0
2011-03-04 46.046 46.14 45.813 46.103 126243026 0
2011-03-07 46.307 46.315 44.99 45.509 152071247 0
2011-03-08 45.436 45.769 45.11 45.559 99239925 0
2011-03-09 45.422 45.431 44.898 45.139 126365146 0
2011-03-10 44.691 44.793 44.169 44.394 141426489 0
2011-03-11 44.185 45.118 44.184 45.078 131125594 0
2011-03-14 45.19 45.651 44.99 45.278 121587212 0
2011-03-15 43.775 44.547 43.552 44.235 200879074 0
2011-03-16 43.776 43.927 41.783 42.261 321588398 0
2011-03-17 43.148 43.492 42.346 42.854 183661658 0
2011-03-18 43.142 43.308 42.26 42.346 209933174 0
2011-03-21 43.046 43.509 42.934 43.452 115188315 0
2011-03-22 43.871 43.877 43.432 43.696 90914326 0
2011-03-23 43.445 43.567 43.023 43.436 103974616 0
2011-03-24 43.778 44.31 43.397 44.179 112801888 0
2011-03-25 44.569 45.085 44.437 45.019 125144508 0
2011-03-28 45.236 45.375 44.877 44.877 86105688 0
2011-03-29 44.503 44.945 44.319 44.945 98204189 0
2011-03-30 44.913 44.933 44.494 44.646 91654832 0
2011-03-31 44.363 44.796 44.319 44.631 76361672 0
2011-04-01 44.962 45.026 43.965 44.126 116578655 0
2011-04-04 44.126 44.13 43.333 43.695 128013527 0
2011-04-05 43.096 43.829 43.03 43.401 134597626 0
2011-04-06 43.725 44.039 43.174 43.291 112097187 0
2011-04-07 43.293 43.596 43.033 43.294 104047515 0
2011-04-08 43.538 43.559 42.765 42.908 105087992 0
2011-04-11 42.842 42.985 42.262 42.364 111197871 0
2011-04-12 42.349 42.739 42.285 42.568 118560905 0
2011-04-13 42.882 43.048 42.582 43.046 96488049 0
2011-04-14 42.855 43.03 42.523 42.57 84067872 0
2011-04-15 42.724 42.727 41.85 41.936 126431215 0
2011-04-18 41.758 42.545 41 42.498 170639622 0
2011-04-19 42.677 43.283 42.478 43.267 116689014 0
2011-04-20 44.019 44.277 43.735 43.849 188630738 0
2011-04-21 45.381 45.479 44.633 44.911 210011452 0
2011-04-25 44.887 45.302 44.861 45.208 74101997 0
2011-04-26 45.281 45.46 44.737 44.875 94120468 0
2011-04-27 45.114 45.122 44.449 44.842 99046966 0
2011-04-28 44.336 44.79 44.247 44.405 100571683 0
2011-04-29 44.44 45.327 44.394 44.84 280139206 0
2011-05-02 44.785 44.882 44.244 44.347 123151513 0
2011-05-03 44.555 44.808 44.258 44.59 87368985 0
2011-05-04 44.603 45.055 44.423 44.766 108922776 0
2011-05-05 44.609 44.943 44.317 44.405 93538461 0
2011-05-06 44.802 44.821 44.338 44.392 78084356 0
2011-05-09 44.55 44.72 44.376 44.515 57064697 0
2011-05-10 44.67 44.784 44.392 44.752 79495683 0
2011-05-11 44.713 44.821 44.21 44.466 93163889 0
2011-05-12 44.369 44.452 43.83 44.382 89190397 0
2011-05-13 44.282 44.343 43.586 43.605 90877142 0
2011-05-16 43.438 43.699 42.593 42.682 125320086 0
2011-05-17 42.516 43.048 42.354 43.048 126105977 0
2011-05-18 43.093 43.676 43.03 43.524 93163074 0
2011-05-19 43.801 43.849 43.37 43.609 72674966 0
2011-05-20 43.51 43.663 42.904 42.928 94239446 0
2011-05-23 42.266 43.027 42.186 42.824 106580666 0
2011-05-24 42.961 43.016 42.433 42.541 89743004 0
2011-05-25 42.682 43.356 42.626 43.127 81937417 0
2011-05-26 43.001 43.141 42.83 42.902 62051609 0
2011-05-27 42.875 43.238 42.813 43.21 56764443 0
2011-05-31 43.708 44.545 43.668 44.545 116196483 0
2011-06-01 44.708 45.094 44.137 44.246 154338759 0
2011-06-02 44.379 44.563 44.092 44.325 94459350 0
2011-06-03 43.947 44.223 43.797 43.982 87320278 0
2011-06-06 44.27 44.442 43.262 43.291 128587248 0
2011-06-07 43.303 43.309 42.503 42.521 147655387 0
2011-06-08 42.516 42.875 42.345 42.546 92985601 0
2011-06-09 42.68 42.73 42.356 42.452 76679412 0
2011-06-10 42.337 42.472 41.686 41.735 120988800 0
2011-06-13 41.901 42.043 41.628 41.827 91873734 0
2011-06-14 42.266 42.677 42.172 42.573 93150072 0
2011-06-15 42.182 42.298 41.605 41.843 110395909 0
2011-06-16 41.849 42.091 40.764 41.641 141495642 0
2011-06-17 42.143 42.164 40.899 41.013 171474094 0
2011-06-20 40.634 40.687 39.763 40.381 178379402 0
2011-06-21 40.536 41.721 40.366 41.658 137379006 0
2011-06-22 41.621 42.12 41.286 41.312 108730070 0
2011-06-23 40.844 42.476 40.739 42.418 155729276 0
2011-06-24 42.453 42.665 41.631 41.793 122605730 0
2011-06-27 41.956 42.758 41.908 42.521 94613258 0
2011-06-28 42.72 43.115 42.701 42.934 81863228 0
2011-06-29 43.052 43.076 42.501 42.776 98306133 0
2011-06-30 42.827 43.046 42.624 42.985 90013064 0
2011-07-01 43.021 43.989 42.798 43.96 122640579 0
2011-07-05 43.922 44.799 43.862 44.749 98925488 0
2011-07-06 44.692 45.346 44.399 45.046 123826128 0
2011-07-07 45.437 45.845 45.334 45.744 111209088 0
2011-07-08 45.273 46.103 45.102 46.064 136477568 0
2011-07-11 45.651 46.071 45.184 45.334 123360936 0
2011-07-12 45.271 45.806 44.646 45.302 125760005 0
2011-07-13 45.889 46.103 45.639 45.848 108946852 0
2011-07-14 46.218 46.308 45.634 45.815 119636953 0
2011-07-15 46.229 46.742 45.996 46.73 134729826 0
2011-07-18 46.798 47.98 46.779 47.868 159233208 0
2011-07-19 48.397 48.491 47.808 48.259 223877469 0
2011-07-20 50.72 50.747 49.433 49.548 262089246 0
2011-07-21 49.563 49.951 49.164 49.598 146676261 0
2011-07-22 49.729 50.59 49.657 50.367 143511789 0
2011-07-25 49.967 51.224 49.895 51.034 164189669 0
2011-07-26 51.224 51.803 51.182 51.659 132729065 0
2011-07-27 51.266 51.566 50.219 50.276 183392773 0
2011-07-28 50.152 50.84 49.703 50.176 165501080 0
2011-07-29 49.627 50.605 49.174 50.006 176122513 0
2011-08-01 50.968 51.161 50.249 50.808 170311809 0
2011-08-02 50.947 50.954 49.732 49.805 178043558 0
2011-08-03 50.083 50.397 48.951 50.273 204282731 0
2011-08-04 49.845 50.114 48.325 48.328 241636354 0
2011-08-05 48.651 49.111 46.432 47.846 335646044 0
2011-08-08 46.28 47.096 45.209 45.232 318020359 0
2011-08-09 46.33 47.974 45.462 47.897 301440424 0
2011-08-10 47.512 47.98 46.422 46.575 244802300 0
2011-08-11 47.452 48.081 46.706 47.855 206716645 0
2011-08-12 48.459 48.614 47.924 48.278 147400799 0
2011-08-15 48.62 49.301 48.418 49.1 128218830 0
2011-08-16 48.854 49.096 48.16 48.725 139019116 0
2011-08-17 48.967 49.241 48.407 48.719 122825663 0
2011-08-18 47.472 47.722 46.279 46.877 237102519 0
2011-08-19 46.323 46.999 45.588 45.592 216219314 0
2011-08-22 46.697 46.726 45.475 45.645 149071936 0
2011-08-23 46.141 47.849 45.718 47.844 182939544 0
2011-08-24 47.826 48.532 47.459 48.176 163242890 0
2011-08-25 46.743 48.081 46.742 47.858 242767964 0
2011-08-26 47.534 49.15 47.485 49.123 178673726 0
2011-08-29 49.709 50.135 49.687 49.939 112854433 0
2011-08-30 49.72 50.179 49.459 49.941 116360732 0
2011-08-31 50.07 50.211 48.902 49.282 145657843 0
2011-09-01 49.42 49.604 48.758 48.795 95695032 0
2011-09-02 48.017 48.407 47.617 47.901 122378780 0
2011-09-06 47.01 48.706 46.93 48.628 141829851 0
2011-09-07 49.356 49.378 48.919 49.168 97469791 0
2011-09-08 48.973 49.766 48.961 49.193 115834547 0
2011-09-09 49.191 49.433 48.025 48.341 157483238 0
2011-09-12 47.831 48.778 47.626 48.656 130245831 0
2011-09-13 48.938 49.459 48.695 49.254 122789824 0
2011-09-14 49.563 50.226 49.4 49.856 148981888 0
2011-09-15 50.145 50.413 49.931 50.322 115696168 0
2011-09-16 50.714 51.288 50.588 51.288 194047962 0
2011-09-19 50.828 52.918 50.611 52.714 229042385 0
2011-09-20 53.191 54.15 52.658 52.947 215933121 0
2011-09-21 53.75 53.988 52.762 52.779 168477126 0
2011-09-22 51.353 52.483 50.801 51.456 269774087 0
2011-09-23 51.257 52.088 51.206 51.776 152263430 0
2011-09-26 51.237 51.735 50.112 51.631 226515830 0
2011-09-27 52.373 52.409 50.974 51.129 176027843 0
2011-09-28 51.284 51.703 50.776 50.843 119722770 0
2011-09-29 51.478 51.508 49.459 50.017 181445267 0
2011-09-30 49.576 49.802 48.815 48.831 152700185 0
2011-10-03 48.709 49.004 47.789 47.973 186284083 0
2011-10-04 48.011 48.894 45.364 47.704 343735715 0
2011-10-05 47.108 48.64 46.141 48.44 219177331 0
2011-10-06 47.774 49.275 47.615 48.328 226333493 0
2011-10-07 48.121 48.375 47.189 47.356 149312946 0
2011-10-10 48.559 49.793 48.434 49.793 122947396 0
2011-10-11 50.274 51.633 50.135 51.262 168665435 0
2011-10-12 52.174 52.409 51.243 51.505 173321900 0
2011-10-13 51.87 52.304 51.591 52.304 118153365 0
2011-10-14 53.402 54.043 53.181 54.043 159450387 0
2011-10-17 53.968 54.645 53.264 53.786 190991217 0
2011-10-18 53.988 54.402 53.27 54.075 240888318 0
2011-10-19 51.411 52.302 50.943 51.05 307564028 0
2011-10-20 51.224 51.27 50.487 50.623 153130629 0
2011-10-21 51.008 51.114 50.04 50.311 172906566 0
2011-10-24 50.723 52.059 50.635 51.964 139963135 0
2011-10-25 51.873 52.065 50.889 50.939 119901221 0
2011-10-26 51.478 51.553 50.347 51.301 127051612 0
2011-10-27 52.229 52.378 51.465 51.826 137831561 0
2011-10-28 51.608 52.04 51.547 51.858 89898816 0
2011-10-31 51.494 52.418 51.359 51.838 107509269 0
2011-11-01 50.905 51.161 50.357 50.776 148177380 0
2011-11-02 51.245 51.28 50.599 50.893 91325063 0
2011-11-03 51.131 51.658 50.629 51.618 123096729 0
2011-11-04 51.528 51.663 51.116 51.256 84118437 0
2011-11-07 51.214 51.224 50.728 51.189 75203074 0
2011-11-08 51.508 52.248 51.423 52.023 111450134 0
2011-11-09 50.842 51.339 50.489 50.621 155503300 0
2011-11-10 50.856 50.869 48.939 49.334 207622351 0
2011-11-11 49.529 49.777 48.697 49.254 182195095 0
2011-11-14 49.187 49.337 48.432 48.57 120687460 0
2011-11-15 48.768 49.88 48.592 49.796 120066631 0
2011-11-16 49.873 50.092 49.217 49.274 97180914 0
2011-11-17 49.167 49.249 48.086 48.333 133785074 0
2011-11-18 48.524 48.663 48.009 48.017 103705732 0
2011-11-21 47.413 47.597 46.86 47.258 124808869 0
2011-11-22 47.547 48.398 47.503 48.217 114021111 0
2011-11-23 47.985 48.131 46.984 46.998 119387777 0
2011-11-25 47.151 47.532 46.528 46.56 71048015 0
2011-11-28 47.685 48.244 47.426 48.168 96542787 0
2011-11-29 48.101 48.515 47.409 47.794 104755245 0
2011-11-30 48.793 48.957 48.445 48.945 113089269 0
2011-12-01 48.977 49.817 48.762 49.678 106954755 0
2011-12-02 49.973 50.409 49.763 49.905 105667860 0
2011-12-05 50.39 50.763 49.994 50.328 99583616 0
2011-12-06 50.27 50.535 49.864 50.065 79031632 0
2011-12-07 49.905 50.064 49.53 49.828 84948476 0
2011-12-08 50.133 50.649 49.973 50.028 104844659 0
2011-12-09 50.291 50.463 50.077 50.407 82753983 0
2011-12-12 50.158 50.446 49.874 50.179 83412983 0
2011-12-13 50.309 50.635 49.573 49.793 94404265 0
2011-12-14 49.522 49.608 48.366 48.689 113224348 0
2011-12-15 49.09 49.143 48.447 48.53 71442867 0
2011-12-16 48.712 49.194 48.607 48.793 117455858 0
2011-12-19 48.98 49.285 48.725 48.947 65393948 0
2011-12-20 49.624 50.725 49.594 50.707 93898733 0
2011-12-21 50.778 50.88 50.202 50.767 73046809 0
2011-12-22 50.842 51.113 50.725 51.041 56284285 0
2011-12-23 51.184 51.683 51.161 51.649 75114441 0
2011-12-27 51.63 52.39 51.612 52.062 73888680 0
2011-12-28 52.108 52.282 51.397 51.566 63708896 0
2011-12-29 51.64 51.948 51.289 51.88 59990650 0
2011-12-30 51.671 52.028 51.67 51.865 50136156 0
2012-01-03 52.488 52.827 52.378 52.663 84271282 0
2012-01-04 52.516 53.105 52.414 52.946 72548556 0
2012-01-05 53.14 53.599 52.849 53.534 75572081 0
2012-01-06 53.757 54.138 53.687 54.094 88773291 0
2012-01-09 54.491 54.778 53.959 54.008 109831110 0
2012-01-10 54.541 54.553 53.978 54.2 72006166 0
2012-01-11 54.124 54.148 53.696 54.113 59991538 0
2012-01-12 54.08 54.154 53.624 53.963 59288947 0
2012-01-13 53.749 53.843 53.613 53.763 63044768 0
2012-01-17 54.323 54.551 54.163 54.386 67711941 0
2012-01-18 54.676 54.999 54.593 54.951 77112610 0
2012-01-19 55.09 55.24 54.62 54.778 72924928 0
2012-01-20 54.744 54.746 53.754 53.824 115317280 0
2012-01-23 54.122 54.868 54.083 54.734 85258042 0
2012-01-24 54.441 54.441 53.728 53.838 151563229 0
2012-01-25 58.195 58.197 56.826 57.201 267182941 0
2012-01-26 57.43 57.472 56.75 56.942 90359283 0
2012-01-27 56.889 57.435 56.831 57.28 83585001 0
2012-01-30 57.079 58.13 57.036 58.012 105670407 0
2012-01-31 58.365 58.682 58.02 58.459 109287526 0
2012-02-01 58.705 58.78 58.339 58.42 75172830 0
2012-02-02 58.383 58.548 58.139 58.283 52069108 0
2012-02-03 58.563 58.908 58.34 58.866 79960558 0
2012-02-06 58.701 59.546 58.676 59.416 69602482 0
2012-02-07 59.583 60.157 59.495 60.04 88094362 0
2012-02-08 60.252 61.058 60.15 61.045 113627149 0
2012-02-09 61.564 63.614 61.539 63.158 246303027 0
2012-02-10 62.881 63.726 62.565 63.189 175945151 0
2012-02-13 63.997 64.521 63.658 64.365 144163163 0
2012-02-14 64.608 65.257 64.289 65.242 128562424 0
2012-02-15 65.855 67.397 63.633 63.733 419648021 0
2012-02-16 62.943 64.658 62.319 64.314 263308348 0
2012-02-17 64.429 65.026 64.071 64.303 149304893 0
2012-02-21 64.935 65.932 64.559 65.932 168601389 0
2012-02-22 65.706 66.016 65.191 65.701 134675490 0
2012-02-23 65.963 66.314 65.248 66.129 158353395 0
2012-02-24 66.529 66.965 66.418 66.902 115772790 0
2012-02-27 66.733 67.682 66.113 67.331 152490708 0
2012-02-28 67.61 68.565 67.342 68.565 167187636 0
2012-02-29 69.318 70.129 68.602 69.466 265334683 0
2012-03-01 70.179 70.204 68.994 69.724 190434717 0
2012-03-02 69.723 70.024 69.477 69.818 120139889 0
2012-03-05 69.852 70.111 67.362 68.277 225402056 0
2012-03-06 67.1 68.345 66.106 67.905 225692077 0
2012-03-07 68.708 68.871 67.017 67.962 182629048 0
2012-03-08 68.507 69.536 68.145 69.408 143803822 0
2012-03-09 69.72 70.145 69.552 69.817 116715832 0
2012-03-12 70.306 70.69 70.049 70.69 113583532 0
2012-03-13 71.4 72.761 71.169 72.75 192666483 0
2012-03-14 74.022 76.162 73.687 75.502 395690066 0
2012-03-15 76.792 76.838 74.092 74.987 323412488 0
2012-03-16 74.876 75.454 74.019 74.989 230214534 0
2012-03-19 76.627 77.064 75.436 76.977 251339192 0
2012-03-20 76.765 77.721 74.532 77.601 227754910 0
2012-03-21 77.187 78.073 77.017 77.159 179612258 0
2012-03-22 76.553 77.412 76.264 76.753 174059708 0
2012-03-23 76.898 77.067 76.12 76.334 120050525 0
2012-03-26 76.81 77.753 76.23 77.731 166049661 0
2012-03-27 77.628 78.922 77.613 78.692 169120783 0
2012-03-28 79.191 79.584 78.157 79.095 182651334 0
2012-03-29 78.476 78.957 77.764 78.099 169337333 0
2012-03-30 77.961 78.189 76.574 76.779 203713476 0
2012-04-02 77.066 79.242 76.886 79.225 166688516 0
2012-04-03 80.333 80.962 79.72 80.591 232462865 0
2012-04-04 79.957 80.151 79.015 79.952 159628517 0
2012-04-05 80.292 81.275 79.832 81.099 141675996 0
2012-04-09 80.185 81.941 80.075 81.477 152048347 0
2012-04-10 81.952 82.472 80.167 80.48 247839768 0
2012-04-11 81.473 81.559 79.827 80.193 194150180 0
2012-04-12 80.038 80.85 79.463 79.753 171199452 0
2012-04-13 79.926 80.001 77.287 77.507 239666018 0
2012-04-16 78.125 78.153 74.051 74.292 292895119 0
2012-04-17 74.139 78.116 73.238 78.08 285907107 0
2012-04-18 78.593 79.432 77.183 77.905 265988323 0
2012-04-19 76.865 77.443 74.855 75.23 232616632 0
2012-04-20 75.734 76.148 73.048 73.377 287419933 0
2012-04-23 73.071 73.849 71.281 73.214 269440442 0
2012-04-24 72.051 72.7 71.074 71.75 298806670 0
2012-04-25 78.841 79.14 77.606 78.116 252408247 0
2012-04-26 78.666 78.718 77.111 77.823 149379716 0
2012-04-27 77.487 77.628 76.901 77.22 113431674 0
2012-04-30 76.555 76.633 74.662 74.783 141045190 0
2012-05-01 74.904 76.422 74.434 74.55 170331260 0
2012-05-02 74.306 75.225 74.13 75.042 119895853 0
2012-05-03 75.622 75.736 74.314 74.508 111532735 0
2012-05-04 73.901 74.065 72.376 72.385 148216462 0
2012-05-07 71.907 73.349 71.873 72.931 129219230 0
2012-05-08 72.942 73.189 71.553 72.761 139977993 0
2012-05-09 72.187 73.504 71.824 72.89 134016919 0
2012-05-10 73.582 73.749 72.796 73.06 95030992 0
2012-05-11 72.355 73.567 72.273 72.572 111140951 0
2012-05-14 72.045 72.677 71.407 71.486 99661109 0
2012-05-15 71.901 72.126 70.658 70.84 132751937 0
2012-05-16 70.952 71.316 69.288 69.932 157929227 0
2012-05-17 69.835 70.114 67.888 67.888 171977014 0
2012-05-18 68.381 69.591 66.871 67.922 204140944 0
2012-05-21 68.449 71.911 68.391 71.88 178418391 0
2012-05-22 72.939 73.492 70.764 71.326 193655248 0
2012-05-23 71.396 73.353 70.846 73.066 163963929 0
2012-05-24 73.748 73.828 71.873 72.393 119668412 0
2012-05-25 72.305 72.464 71.519 72.009 91485862 0
2012-05-29 73.11 73.507 72.392 73.286 106056526 0
2012-05-30 72.892 74.275 72.554 74.17 147575076 0
2012-05-31 74.371 74.468 73.183 73.985 137139854 0
2012-06-01 72.887 73.334 71.782 71.844 145222442 0
2012-06-04 71.907 72.677 70.24 72.264 155252189 0
2012-06-05 71.879 72.543 71.499 72.08 108188875 0
2012-06-06 72.71 73.488 72.418 73.183 102652353 0
2012-06-07 73.929 73.933 73.058 73.217 105884325 0
2012-06-08 73.203 74.351 72.866 74.317 96831448 0
2012-06-11 75.263 75.365 73.074 73.145 164804407 0
2012-06-12 73.567 73.842 72.571 73.784 121431894 0
2012-06-13 73.574 74.083 73.044 73.272 81907980 0
2012-06-14 73.155 73.445 72.644 73.193 96403492 0
2012-06-15 73.123 73.586 72.939 73.523 93389881 0
2012-06-18 73.117 75.284 73.042 75.015 122695162 0
2012-06-19 74.712 75.555 74.672 75.226 100721665 0
2012-06-20 75.326 75.461 74.378 75.011 100128718 0
2012-06-21 74.973 75.328 73.948 73.979 91018536 0
2012-06-22 74.153 74.556 73.689 74.546 79368233 0
2012-06-25 73.93 74.25 73.042 73.093 79747477 0
2012-06-26 73.168 73.57 72.654 73.255 77136810 0
2012-06-27 73.636 73.858 73.24 73.571 56600431 0
2012-06-28 73.21 73.507 72.433 72.871 78906736 0
2012-06-29 74.019 74.785 73.539 74.785 117433735 0
2012-07-02 74.883 76.002 74.737 75.88 111514548 0
2012-07-03 76.182 76.837 76.071 76.762 67409572 0
2012-07-05 76.909 78.674 76.793 78.109 135015162 0
2012-07-06 77.747 77.918 77.038 77.591 116839858 0
2012-07-09 77.516 78.616 77.362 78.615 105738948 0
2012-07-10 79.136 79.382 77.517 77.887 142529946 0
2012-07-11 77.62 77.818 76.481 77.404 130794921 0
2012-07-12 76.868 77.281 75.901 76.697 119281197 0
2012-07-13 77.214 77.759 76.837 77.474 86874978 0
2012-07-16 77.493 78.323 77.481 77.722 84028911 0
2012-07-17 78.22 78.31 77.24 77.728 81901129 0
2012-07-18 77.681 77.905 77.293 77.637 70373779 0
2012-07-19 78.281 78.802 77.606 78.673 121700750 0
2012-07-20 78.507 78.688 77.312 77.389 110788366 0
2012-07-23 76.12 77.594 75.262 77.329 135964917 0
2012-07-24 77.783 78.076 76.646 76.955 156714649 0
2012-07-25 73.567 74.378 72.996 73.633 244598938 0
2012-07-26 74.244 74.327 73.041 73.62 113411792 0
2012-07-27 73.637 75.022 73.202 74.938 112654849 0
2012-07-30 75.677 76.765 75.277 76.201 105688963 0
2012-07-31 77.252 78.333 77.183 78.217 128854850 0
2012-08-01 78.876 78.937 77.219 77.709 107181633 0
2012-08-02 77.198 78.207 76.869 77.833 92638591 0
2012-08-03 78.583 79.139 78.317 78.848 96106259 0
2012-08-06 79.052 80.022 78.79 79.726 84263406 0
2012-08-07 79.753 80.038 79.145 79.515 81000819 0
2012-08-08 79.318 79.895 79.029 79.381 68092939 0
2012-08-09 79.463 79.962 79.456 79.832 61563343 0
2012-08-10 79.574 79.966 79.573 79.959 54142786 0
2012-08-13 80.177 81.026 80.159 81.026 77330902 0
2012-08-14 81.266 82.136 81.052 81.243 94400781 0
2012-08-15 81.193 81.539 80.736 81.132 71471229 0
2012-08-16 81.182 81.896 81.088 81.841 70708281 0
2012-08-17 82.313 83.363 82.157 83.353 122891350 0
2012-08-20 83.596 85.547 83.585 85.547 170259907 0
2012-08-21 86.276 86.796 83.639 84.377 225254471 0
2012-08-22 84.165 86.041 83.353 86.025 156877150 0
2012-08-23 85.668 86.155 85.032 85.222 116606271 0
2012-08-24 84.822 86.103 84.312 85.297 120072048 0
2012-08-27 87.452 87.57 86.626 86.903 118473315 0
2012-08-28 86.81 86.954 86.256 86.785 74150624 0
2012-08-29 86.847 87.157 86.503 86.616 56244743 0
2012-08-30 86.253 86.368 85.25 85.38 83999199 0
2012-08-31 85.816 85.99 84.53 85.559 93912572 0
2012-09-04 85.624 86.831 85.463 86.809 102073975 0
2012-09-05 86.889 86.985 86.119 86.2 93331425 0
2012-09-06 86.577 87.234 86.273 86.974 108639222 0
2012-09-07 87.204 87.775 86.915 87.512 91480196 0
2012-09-10 87.513 87.88 85.153 85.237 135388853 0
2012-09-11 85.541 86.181 84.433 84.962 139860956 0
2012-09-12 85.765 86.155 84.37 86.142 197668083 0
2012-09-13 87.12 88.163 86.781 87.841 166050817 0
2012-09-14 88.738 89.64 88.471 88.907 166659568 0
2012-09-17 89.944 90 89.335 89.997 110528823 0
2012-09-18 90.012 90.327 89.568 90.275 103615560 0
2012-09-19 90.063 90.541 89.973 90.297 90703419 0
2012-09-20 89.921 90.036 89.207 89.86 93373157 0
2012-09-21 90.336 90.68 89.945 90.04 158597399 0
2012-09-24 88.338 89.402 87.843 88.846 177515299 0
2012-09-25 88.518 89.101 86.555 86.626 143990474 0
2012-09-26 86.007 86.515 85.036 85.551 160104730 0
2012-09-27 85.436 87.735 84.929 87.626 164862285 0
2012-09-28 87.294 87.599 85.753 85.797 148520167 0
2012-10-01 86.318 87.037 84.433 84.807 150857426 0
2012-10-02 85.117 85.7 83.68 85.05 174320895 0
2012-10-03 85.51 86.41 85.223 86.356 117741381 0
2012-10-04 86.33 86.716 85.596 85.759 102893871 0
2012-10-05 85.554 85.655 83.763 83.931 164861476 0
2012-10-08 83.197 83.285 81.811 82.077 177093384 0
2012-10-09 82.139 82.373 80.196 81.776 232772786 0
2012-10-10 82.28 82.951 81.925 82.429 141614440 0
2012-10-11 83.144 83.238 80.782 80.782 151561751 0
2012-10-12 80.969 81.718 80.421 80.99 127697746 0
2012-10-15 81.328 81.684 80.234 81.638 120015938 0
2012-10-16 81.717 83.635 81.154 83.571 152612285 0
2012-10-17 83.452 83.957 82.828 82.903 108046799 0
2012-10-18 82.258 82.578 81.026 81.366 132300097 0
2012-10-19 81.161 81.254 78.404 78.434 206563056 0
2012-10-22 78.765 81.718 78.551 81.544 151713892 0
2012-10-23 81.154 81.527 78.673 78.885 196244630 0
2012-10-24 79.925 80.582 78.536 79.33 154980421 0
2012-10-25 79.737 79.997 77.88 78.393 181812810 0
2012-10-26 78.379 78.967 76.008 77.681 282744263 0
2012-10-31 76.509 77.418 75.585 76.565 141622825 0
2012-11-01 76.938 77.552 76.417 76.722 100370713 0
2012-11-02 76.639 76.774 73.92 74.185 166440141 0
2012-11-05 75.047 75.595 74.286 75.191 146954789 0
2012-11-06 75.91 75.976 74.607 74.962 104065398 0
2012-11-07 74.139 74.231 71.803 72.094 219105455 0
2012-11-08 72.433 72.639 69.158 69.477 291720281 0
2012-11-09 69.823 71.689 68.955 70.678 257020990 0
2012-11-12 71.597 71.639 69.594 70.135 142539425 0
2012-11-13 69.629 71.123 69.298 70.143 147344021 0
2012-11-14 70.478 70.731 69.275 69.365 131818638 0
2012-11-15 69.448 69.701 67.523 67.91 218229394 0
2012-11-16 67.856 68.478 65.34 68.177 350204372 0
2012-11-19 69.859 73.32 69.752 73.09 227389256 0
2012-11-20 73.892 73.896 71.65 72.47 177617260 0
2012-11-21 72.901 73.302 71.911 72.569 103124238 0
2012-11-23 73.279 73.901 72.69 73.837 75416902 0
2012-11-26 74.406 76.227 74.123 76.166 174030221 0
2012-11-27 76.169 76.28 74.949 75.553 147326954 0
2012-11-28 74.582 75.684 73.936 75.314 143999894 0
2012-11-29 76.256 76.776 75.615 76.145 142187251 0
2012-11-30 75.741 76.021 75.28 75.619 108075345 0
2012-12-03 76.699 76.821 75.645 75.734 100626197 0
2012-12-04 75.165 75.17 73.919 74.401 154110067 0
2012-12-05 73.503 73.547 69.611 69.613 288540981 0
2012-12-06 68.338 71.486 67.006 70.703 325279989 0
2012-12-07 71.498 71.73 68.478 68.895 217634858 0
2012-12-10 67.829 69.575 67.385 68.452 174216164 0
2012-12-11 69.737 71.003 69.427 69.948 163451165 0
2012-12-12 70.773 70.8 69.288 69.639 134581946 0
2012-12-13 68.625 69.462 67.932 68.436 172750127 0
2012-12-14 66.504 66.942 65.323 65.862 278959027 0
2012-12-17 65.755 67.182 64.759 67.032 209577804 0
2012-12-18 67.829 69.111 67.215 68.978 172789056 0
2012-12-19 68.665 68.952 67.893 68.001 124129447 0
2012-12-20 68.478 68.502 67.039 67.407 131211299 0
2012-12-21 66.217 67.141 65.921 67.098 164854230 0
2012-12-24 67.229 67.735 67.017 67.204 48581683 0
2012-12-26 67.055 67.115 66.037 66.278 83532447 0
2012-12-27 66.348 66.697 65.2 66.547 125717789 0
2012-12-28 65.928 66.469 65.649 65.839 97870604 0
2012-12-31 65.903 69.172 65.764 68.754 182167904 0
2013-01-02 71.553 71.705 69.978 70.935 154865509 0
2013-01-03 70.745 71.017 69.896 70.039 97488400 0
2013-01-04 69.375 69.591 67.936 68.088 164191192 0
2013-01-07 67.446 68.386 66.566 67.689 133721724 0
2013-01-08 68.375 68.721 67.346 67.871 126651168 0
2013-01-09 67.533 67.83 66.664 66.808 112611881 0
2013-01-10 68.287 68.31 66.607 67.636 166038770 0
2013-01-11 67.331 67.872 67.057 67.222 96900287 0
2013-01-14 64.945 65.568 64.407 64.827 202815867 0
2013-01-15 64.382 64.47 62.452 62.781 242045402 0
2013-01-16 63.907 65.82 63.63 65.383 190827569 0
2013-01-17 65.931 65.99 64.862 64.945 125178052 0
2013-01-18 64.407 64.887 64.133 64.601 130744810 0
2013-01-22 65.188 65.617 64.165 65.216 127334286 0
2013-01-23 65.739 66.537 65.216 66.411 237111514 0
2013-01-24 59.431 60.171 58.17 58.204 403617999 0
2013-01-25 58.359 58.944 56.203 56.834 333813084 0
2013-01-28 56.566 58.556 56.313 58.12 216935263 0
2013-01-29 59.238 59.458 58.413 59.208 157788647 0
2013-01-30 59.044 59.766 58.721 59.022 115265298 0
2013-01-31 59.041 59.339 58.783 58.846 88226409 0
2013-02-01 59.317 59.365 57.926 58.607 149077967 0
2013-02-04 58.644 58.907 57.107 57.148 131820063 0
2013-02-05 57.37 59.398 57.135 59.151 158410285 0
2013-02-06 58.975 60.271 58.473 59.09 163969146 0
2013-02-07 60.203 61.076 59.014 60.845 193075926 0
2013-02-08 61.597 62.222 60.849 61.725 173919690 0
2013-02-11 61.921 63.017 61.501 62.369 142116427 0
2013-02-12 62.313 62.688 60.784 60.804 167111380 0
2013-02-13 60.716 61.548 60.198 60.689 130528184 0
2013-02-14 60.365 61.289 60.301 60.634 97666569 0
2013-02-15 60.927 61.098 59.766 59.798 107675202 0
2013-02-19 59.921 60.133 58.98 59.776 119714613 0
2013-02-20 59.479 59.479 58.322 58.329 130823949 0
2013-02-21 57.958 58.37 57.544 57.966 122781947 0
2013-02-22 58.381 58.685 58.036 58.584 90807897 0
2013-02-25 58.98 59.142 57.512 57.541 102261994 0
2013-02-26 57.678 58.678 56.874 58.346 137689988 0
2013-02-27 58.274 58.795 57.262 57.772 161369210 0
2013-02-28 57.705 58.201 57.36 57.36 88603115 0
2013-03-01 56.919 56.944 55.878 55.942 151714021 0
2013-03-04 55.593 55.645 54.452 54.585 159925050 0
2013-03-05 54.772 56.554 54.677 56.027 175360752 0
2013-03-06 56.465 56.563 55.157 55.314 126449262 0
2013-03-07 55.167 56.141 54.718 55.954 128660807 0
2013-03-08 55.854 56.585 55.699 56.103 107598393 0
2013-03-11 55.842 57.049 55.248 56.9 130331904 0
2013-03-12 56.609 57.031 55.564 55.676 128044372 0
2013-03-13 55.679 56.464 55.276 55.666 111528781 0
2013-03-14 56.247 56.481 55.939 56.206 83512928 0
2013-03-15 56.909 57.727 56.823 57.657 176977045 0
2013-03-18 57.366 59.448 57.336 59.221 166598826 0
2013-03-19 59.714 59.903 58.283 59.06 144771276 0
2013-03-20 59.442 59.472 58.423 58.75 84828139 0
2013-03-21 58.507 59.516 58.49 58.833 105328271 0
2013-03-22 59.073 60.052 58.882 60.027 108585162 0
2013-03-25 60.386 61.069 60.009 60.243 137724822 0
2013-03-26 60.484 60.537 59.846 59.926 80879706 0
2013-03-27 59.317 59.364 58.574 58.75 91080036 0
2013-03-28 58.456 58.715 57.389 57.523 121743329 0
2013-04-01 57.459 57.663 55.584 55.74 107028495 0
2013-04-02 55.568 56.939 55.413 55.852 145557726 0
2013-04-03 56.057 56.827 55.92 56.138 99768431 0
2013-04-04 56.368 56.529 55.262 55.582 98519648 0
2013-04-05 55.167 55.221 54.537 54.995 105265358 0
2013-04-08 55.211 55.555 54.905 55.389 82705260 0
2013-04-09 55.407 55.685 54.939 55.488 84281124 0
2013-04-10 55.645 56.797 55.363 56.621 103269685 0
2013-04-11 56.364 56.918 56.035 56.442 90264574 0
2013-04-12 56.42 56.42 55.761 55.854 65581532 0
2013-04-15 55.491 55.605 54.521 54.56 87163362 0
2013-04-16 54.783 55.438 54.656 55.392 83893729 0
2013-04-17 54.616 54.661 51.735 52.346 259637011 0
2013-04-18 52.624 52.732 50.648 50.946 183049763 0
2013-04-19 50.417 51.929 50.043 50.749 167392732 0
2013-04-22 51.071 52.267 50.847 51.81 118083211 0
2013-04-23 52.501 53.069 51.827 52.778 181573630 0
2013-04-24 51.142 53.961 51.005 52.69 266505649 0
2013-04-25 53.439 53.793 52.891 53.069 105544301 0
2013-04-26 53.255 54.42 53.051 54.216 210008006 0
2013-04-29 54.653 56.35 54.578 55.895 175893584 0
2013-04-30 56.543 57.862 56.147 57.538 189945171 0
2013-05-01 57.756 57.82 56.451 57.087 139335780 0
2013-05-02 57.411 58.295 57.259 57.897 115954547 0
2013-05-03 58.647 58.897 58.368 58.475 99336255 0
2013-05-06 59.22 60.064 59.039 59.87 136422129 0
2013-05-07 60.425 60.527 58.958 59.604 132861539 0
2013-05-08 59.653 60.476 59.234 60.277 129824587 0
2013-05-09 60.149 60.565 59.596 59.751 108809587 0
2013-05-10 59.908 60.136 58.929 59.255 91374242 0
2013-05-13 59.062 59.9 59.06 59.488 86536358 0
2013-05-14 59.371 59.545 57.838 58.064 122016276 0
2013-05-15 57.449 57.69 55.249 56.098 202406194 0
2013-05-16 55.367 57.276 54.796 56.849 164727339 0
2013-05-17 57.435 57.568 56.382 56.674 116841489 0
2013-05-20 56.497 58.316 56.261 57.94 123157148 0
2013-05-21 57.315 58.274 56.799 57.512 124551615 0
2013-05-22 58.088 58.649 57.324 57.733 120995087 0
2013-05-23 57.026 58.365 57.007 57.837 96414361 0
2013-05-24 57.672 58.298 57.603 58.233 75413013 0
2013-05-28 58.85 59.012 57.672 57.743 105341929 0
2013-05-29 57.557 58.54 57.478 58.204 90271911 0
2013-05-30 58.297 59.455 58.147 59.072 96536505 0
2013-05-31 59.193 59.794 58.801 58.83 104896197 0
2013-06-03 58.961 59.174 57.885 58.96 101611562 0
2013-06-04 59.286 59.445 58.525 58.777 81219730 0
2013-06-05 58.297 58.96 58.042 58.227 79253126 0
2013-06-06 58.273 58.473 56.779 57.355 113844438 0
2013-06-07 57.099 57.98 56.612 57.794 110478249 0
2013-06-10 58.175 58.747 57.139 57.413 122922550 0
2013-06-11 57.001 57.919 56.683 57.24 78124569 0
2013-06-12 57.492 57.72 56.447 56.536 72410954 0
2013-06-13 56.576 57.184 56.086 57.027 78073763 0
2013-06-14 56.956 57.073 56.053 56.254 74231979 0
2013-06-17 56.439 56.995 56.297 56.51 70826350 0
2013-06-18 56.453 56.888 56.276 56.48 53253269 0
2013-06-19 56.433 56.465 55.334 55.334 84900606 0
2013-06-20 54.851 55.726 54.31 54.528 97571131 0
2013-06-21 54.743 54.941 53.384 54.093 131373254 0
2013-06-24 53.292 53.458 52.068 52.656 131201439 0
2013-06-25 53.07 53.345 52.173 52.668 85798615 0
2013-06-26 52.837 52.952 51.758 52.07 100421751 0
2013-06-27 52.225 52.507 51.478 51.511 92086911 0
2013-06-28 51.492 52.665 51.167 52.174 157038434 0
2013-07-01 52.677 53.93 52.485 53.532 106782954 0
2013-07-02 53.627 55.157 53.566 54.743 128310205 0
2013-07-03 55.052 55.332 54.607 55.046 65778191 0
2013-07-05 54.992 55.373 54.33 54.603 74822054 0
2013-07-08 54.954 55.071 53.719 54.295 81408010 0
2013-07-09 54.104 55.4 53.683 55.248 96272163 0
2013-07-10 54.889 55.569 54.712 55.037 76762108 0
2013-07-11 55.326 56.018 55.094 55.895 89091585 0
2013-07-12 55.943 56.223 55.389 55.792 76341543 0
2013-07-15 55.595 56.442 55.569 55.915 66057635 0
2013-07-16 55.793 56.341 55.488 56.275 59047139 0
2013-07-17 56.211 56.54 56.015 56.29 54331236 0
2013-07-18 56.691 56.884 56.329 56.478 59767782 0
2013-07-19 56.654 56.77 55.511 55.587 73376842 0
2013-07-22 56.18 56.217 55.658 55.766 56758813 0
2013-07-23 55.729 55.852 54.772 54.809 100344971 0
2013-07-24 57.418 58.157 56.939 57.624 161614519 0
2013-07-25 57.652 57.74 57.01 57.36 62696972 0
2013-07-26 56.944 57.693 56.818 57.69 54660341 0
2013-07-29 57.665 58.863 57.584 58.577 67772196 0
2013-07-30 58.859 59.801 58.766 59.3 84455163 0
2013-07-31 59.517 59.828 58.792 59.195 88104757 0
2013-08-01 59.601 59.754 59.291 59.739 56271954 0
2013-08-02 59.913 60.545 59.737 60.506 74882462 0
2013-08-05 60.787 61.568 60.457 61.41 87002474 0
2013-08-06 61.224 61.73 60.46 60.86 91429189 0
2013-08-07 60.671 61.089 60.404 60.824 81575272 0
2013-08-08 61.077 61.109 60.301 60.705 69398648 0
2013-08-09 60.389 60.631 59.735 59.841 72550376 0
2013-08-12 60.159 61.711 60.127 61.538 98783625 0
2013-08-13 62.011 65.134 61.631 64.464 238766895 0
2013-08-14 65.557 66.398 64.969 65.641 205035729 0
2013-08-15 65.366 66.153 64.401 65.561 132937506 0
2013-08-16 65.856 66.229 65.687 66.143 98193588 0
2013-08-19 66.411 67.648 66.364 66.857 138397683 0
2013-08-20 67.118 67.23 65.946 65.981 97177688 0
2013-08-21 66.311 66.782 65.999 66.147 91012161 0
2013-08-22 66.492 66.576 65.6 66.23 66170157 0
2013-08-23 66.271 66.278 65.755 65.974 60347161 0
2013-08-26 65.936 67.179 65.903 66.23 89722850 0
2013-08-27 65.574 66.168 64.036 64.333 114980660 0
2013-08-28 63.993 65.285 63.993 64.642 83358341 0
2013-08-29 64.737 65.376 64.669 64.744 64955661 0
2013-08-30 65.162 65.289 64.435 64.529 73441655 0
2013-09-03 64.928 65.915 64.172 64.332 90061942 0
2013-09-04 65.782 66.132 65.346 65.665 93457251 0
2013-09-05 65.869 65.926 65 65.216 64045054 0
2013-09-06 65.632 65.759 64.515 65.603 97395330 0
2013-09-09 66.494 66.881 66.297 66.649 92247478 0
2013-09-10 66.653 66.818 64.454 65.131 201381996 0
2013-09-11 61.496 62.374 61.205 61.586 243602913 0
2013-09-12 61.689 62.599 61.361 62.244 109494212 0
2013-09-13 61.801 62.129 61.19 61.216 81010241 0
2013-09-16 60.703 60.783 58.888 59.27 148654192 0
2013-09-17 58.986 60.533 58.927 59.954 108268776 0
2013-09-18 60.991 61.407 60.659 61.187 123653234 0
2013-09-19 61.981 62.654 61.788 62.189 109532530 0
2013-09-20 62.943 63.011 61.36 61.544 189486492 0
2013-09-23 65.327 65.432 63.547 64.607 206436374 0
2013-09-24 65.163 65.241 64.234 64.404 98395445 0
2013-09-25 64.447 64.474 63.394 63.407 85916079 0
2013-09-26 63.993 64.33 63.719 64.024 64209217 0
2013-09-27 63.702 63.82 63.3 63.566 61799628 0
2013-09-30 63.209 63.793 62.832 63.144 70054799 0
2013-10-01 63 64.407 62.991 64.254 95834066 0
2013-10-02 63.945 64.759 63.698 64.463 78239935 0
2013-10-03 64.588 64.832 63.303 63.652 87499474 0
2013-10-04 63.714 63.811 63.018 63.602 70181642 0
2013-10-07 64.07 64.872 63.909 64.224 84575112 0
2013-10-08 64.513 64.607 63.275 63.328 78690301 0
2013-10-09 63.816 64.229 62.978 64.074 81780985 0
2013-10-10 64.695 64.836 64.13 64.474 75327135 0
2013-10-11 64.124 65.026 63.884 64.89 72543831 0
2013-10-14 64.499 65.521 64.435 65.318 70939202 0
2013-10-15 65.511 66.1 65.248 65.663 86611099 0
2013-10-16 65.942 66.171 65.737 65.986 67932110 0
2013-10-17 65.836 66.465 65.795 66.43 68581262 0
2013-10-18 66.624 67.057 66.592 67.009 78736831 0
2013-10-21 67.385 69.038 67.355 68.652 107479988 0
2013-10-22 69.316 69.585 66.897 68.455 144756990 0
2013-10-23 68.339 69.217 68.339 69.126 85003666 0
2013-10-24 69.131 70.114 68.793 70.04 104264177 0
2013-10-25 69.962 70.212 69.144 69.257 91559954 0
2013-10-28 69.661 69.921 68.894 69.773 148557120 0
2013-10-29 70.614 71.007 67.752 68.034 172429868 0
2013-10-30 68.393 69.462 68.078 69.119 96044079 0
2013-10-31 69.533 69.862 69.04 69.228 74342353 0
2013-11-01 69.051 69.105 67.924 68.478 74523668 0
2013-11-04 68.616 69.371 68.313 69.361 66254698 0
2013-11-05 69.07 69.644 68.869 69.188 71969237 0
2013-11-06 69.42 69.514 68.635 68.991 60179071 0
2013-11-07 68.816 69.296 67.863 67.876 70759975 0
2013-11-08 68.154 69.02 67.889 68.945 75200409 0
2013-11-11 68.873 69.096 68.13 68.744 61238751 0
2013-11-12 68.562 69.39 68.475 68.876 55096757 0
2013-11-13 68.625 69.167 68.469 68.954 53108867 0
2013-11-14 69.243 70.1 69.12 69.954 76137223 0
2013-11-15 69.743 70.074 69.466 69.532 85689577 0
2013-11-18 69.532 69.825 68.635 68.691 65960448 0
2013-11-19 68.741 69.319 68.602 68.812 56325427 0
2013-11-20 68.768 68.927 68.121 68.212 52299532 0
2013-11-21 68.552 69.031 68.033 69.021 70627891 0
2013-11-22 68.808 69.156 68.677 68.848 60271546 0
2013-11-25 69.005 69.65 69.002 69.366 61838610 0
2013-11-26 69.41 71.01 69.401 70.645 108093005 0
2013-11-27 71.032 72.316 70.645 72.311 97875204 0
2013-11-29 72.774 73.948 72.554 73.65 85784777 0
2013-12-02 73.904 74.742 72.954 73.008 127378358 0
2013-12-03 73.945 75.012 73.861 75.006 121442841 0
2013-12-04 74.899 75.386 74.278 74.832 101776136 0
2013-12-05 75.845 76.175 75.016 75.216 120550905 0
2013-12-06 74.937 75.063 74.113 74.173 92774029 0
2013-12-09 74.289 75.439 74.289 75.019 86349511 0
2013-12-10 74.644 75.213 74.328 74.904 74866930 0
2013-12-11 75.097 75.622 74.129 74.349 96933561 0
2013-12-12 74.463 74.877 74.174 74.24 70680718 0
2013-12-13 74.547 74.552 73.33 73.433 89649953 0
2013-12-16 73.51 74.518 73.509 73.837 76133485 0
2013-12-17 73.614 74.096 73.293 73.506 61879032 0
2013-12-18 72.804 73.037 71.362 72.948 152480161 0
2013-12-19 72.759 72.844 72.014 72.111 86456519 0
2013-12-20 72.238 73.056 72.159 72.715 117510402 0
2013-12-23 75.23 75.588 74.534 75.505 135046926 0
2013-12-24 75.48 75.741 74.968 75.187 45181907 0
2013-12-26 75.242 75.428 74.618 74.685 54960420 0
2013-12-27 74.675 74.753 74.104 74.182 60845998 0
2013-12-30 73.832 74.182 73.152 73.445 68315985 0
2013-12-31 73.398 74.338 73.374 74.303 60185593 0
2014-01-02 73.596 73.776 73.112 73.259 63381747 0
2014-01-03 73.224 73.334 71.579 71.649 105949677 0
2014-01-06 71.181 72.421 70.671 72.041 111371946 0
2014-01-07 72.092 72.311 71.247 71.526 85837203 0
2014-01-08 71.363 72.257 71.347 71.979 69742195 0
2014-01-09 72.421 72.429 70.905 71.059 75296626 0
2014-01-10 71.496 71.626 70.343 70.584 82293116 0
2014-01-13 70.186 71.852 70.182 70.953 102208792 0
2014-01-14 71.284 72.411 71.21 72.366 90221824 0
2014-01-15 73.31 74.196 73.063 73.819 106000094 0
2014-01-16 73.494 73.753 73.066 73.408 61901334 0
2014-01-17 73.041 73.119 71.506 71.609 116852625 0
2014-01-21 71.639 72.854 71.577 72.723 88608305 0
2014-01-22 72.964 73.809 72.554 73.044 102612534 0
2014-01-23 72.837 73.705 72.157 73.663 108796944 0
2014-01-24 73.374 73.588 72.151 72.324 116677005 0
2014-01-27 72.907 73.48 72.283 72.911 153946079 0
2014-01-28 67.38 68.212 66.494 67.084 287513027 0
2014-01-29 66.758 67.197 66.038 66.323 135707442 0
2014-01-30 66.562 67.084 65.786 66.195 183051179 0
2014-01-31 65.593 66.425 65.368 66.301 125399329 0
2014-02-03 66.57 67.246 66.129 66.425 108441037 0
2014-02-04 66.996 67.476 66.591 67.384 101619608 0
2014-02-05 67.088 68.246 67.05 67.889 88655086 0
2014-02-06 67.959 68.417 67.66 68.285 69118384 0
2014-02-07 69.43 69.674 68.935 69.24 100349532 0
2014-02-10 69.021 70.882 69.017 70.481 92647341 0
2014-02-11 70.697 71.647 70.551 71.41 75715859 0
2014-02-12 71.541 71.89 71.049 71.405 82624900 0
2014-02-13 71.238 72.593 71.174 72.539 82460844 0
2014-02-14 72.279 72.745 72.11 72.481 73373818 0
2014-02-18 72.733 73.44 72.696 72.747 69951104 0
2014-02-19 72.58 72.865 71.194 71.599 84194209 0
2014-02-20 70.988 71.549 70.482 70.77 82022735 0
2014-02-21 70.962 71.225 69.896 69.983 74764289 0
2014-02-24 69.701 70.606 69.608 70.289 77490655 0
2014-02-25 70.539 70.56 69.417 69.559 62349200 0
2014-02-26 69.87 69.951 68.699 68.931 74079480 0
2014-02-27 68.902 70.452 68.755 70.305 80967174 0
2014-02-28 70.493 70.981 69.567 70.115 99751584 0
2014-03-03 69.683 70.703 69.659 70.318 64072608 0
2014-03-04 70.75 70.966 70.319 70.781 69522755 0
2014-03-05 70.738 71.25 70.5 70.931 53655882 0
2014-03-06 70.986 71.207 70.364 70.716 49737443 0
2014-03-07 70.84 70.881 70.09 70.674 59366890 0
2014-03-10 70.399 71.059 70.397 70.738 47918092 0
2014-03-11 71.344 71.781 70.96 71.427 75267090 0
2014-03-12 71.216 71.597 70.884 71.495 53819509 0
2014-03-13 71.608 71.903 70.504 70.703 69087181 0
2014-03-14 70.453 70.735 69.682 69.908 63579800 0
2014-03-17 70.249 70.613 70.062 70.183 53487828 0
2014-03-18 70.068 70.879 69.976 70.802 56191210 0
2014-03-19 70.918 71.446 70.482 70.784 60225016 0
2014-03-20 70.617 70.97 70.261 70.442 55860392 0
2014-03-21 70.874 71.116 70.128 70.998 100370851 0
2014-03-24 71.742 72.016 71.29 71.843 95345170 0
2014-03-25 72.149 72.715 71.895 72.612 75668667 0
2014-03-26 72.816 73.148 71.797 71.918 80352724 0
2014-03-27 71.933 72.149 71.297 71.611 59515262 0
2014-03-28 71.723 71.807 71.181 71.531 53761202 0
2014-03-31 71.847 72.058 71.406 71.513 45120078 0
2014-04-01 71.649 72.196 71.518 72.168 53756949 0
2014-04-02 72.266 72.411 71.981 72.29 48236882 0
2014-04-03 72.133 72.283 71.634 71.787 43575329 0
2014-04-04 71.946 71.946 70.693 70.858 73750958 0
2014-04-07 70.385 70.736 69.534 69.746 77608565 0
2014-04-08 69.975 70.099 69.113 69.741 65359845 0
2014-04-09 69.619 70.68 69.553 70.658 55224337 0
2014-04-10 70.707 70.915 69.704 69.747 64210843 0
2014-04-11 69.192 69.66 68.902 69.231 72865944 0
2014-04-14 69.521 69.572 68.912 69.505 55141578 0
2014-04-15 69.319 69.5 68.128 69.011 71395004 0
2014-04-16 69.023 69.429 68.503 69.15 57571857 0
2014-04-17 69.304 70.318 69.176 69.942 76225876 0
2014-04-21 69.995 70.902 69.813 70.773 48937241 0
2014-04-22 70.393 70.859 70.151 70.842 54306219 0
2014-04-23 70.494 70.767 69.876 69.917 105031141 0
2014-04-24 75.707 75.945 74.711 75.648 203605444 0
2014-04-25 75.218 76.211 75.141 76.203 104551267 0
2014-04-28 76.319 79.376 76.285 79.154 179365028 0
2014-04-29 79.108 79.408 78.544 78.921 90348130 0
2014-04-30 78.961 79.866 78.583 78.621 122417131 0
2014-05-01 78.877 79.252 78.125 78.806 65429177 0
2014-05-02 78.942 79.168 78.571 78.952 51295837 0
2014-05-05 78.627 80.074 78.609 80.068 76869322 0
2014-05-06 80.183 80.532 79.198 79.198 100362399 0
2014-05-07 79.306 79.581 78.307 78.921 75755285 0
2014-05-08 78.815 79.641 78.566 78.779 61329017 0
2014-05-09 78.316 78.545 77.754 78.454 77701371 0
2014-05-12 78.713 79.54 78.701 79.429 56840197 0
2014-05-13 79.315 79.657 79.141 79.553 42568593 0
2014-05-14 79.375 80.041 79.282 79.569 44314309 0
2014-05-15 79.68 79.935 78.786 78.891 61473971 0
2014-05-16 78.866 80.057 78.434 80.056 73643793 0
2014-05-19 80.1 81.371 80.031 81.006 84639303 0
2014-05-20 80.996 81.247 80.488 81.02 62516532 0
2014-05-21 80.9 81.286 80.665 81.235 52478753 0
2014-05-22 81.273 81.709 80.938 81.364 53517596 0
2014-05-23 81.361 82.362 81.256 82.283 61841671 0
2014-05-27 82.487 83.855 82.483 83.823 92959721 0
2014-05-28 83.874 84.387 83.575 83.604 84112408 0
2014-05-29 84.121 85.331 84.11 85.13 100301688 0
2014-05-30 85.478 86.307 84.26 84.813 150300491 0
2014-06-02 84.939 85.054 83.404 84.228 98405789 0
2014-06-03 84.202 85.581 84.174 85.417 78047724 0
2014-06-04 85.403 86.805 85.227 86.394 89398150 0
2014-06-05 86.578 87.002 86.097 86.733 80934610 0
2014-06-06 87.075 87.256 86.346 86.494 93342815 0
2014-06-09 86.938 88.048 86.051 87.879 80295914 0
2014-06-10 88.846 89.147 87.757 88.394 66883772 0
2014-06-11 88.282 88.872 87.662 88.03 48658211 0
2014-06-12 88.189 88.273 86.19 86.556 58320003 0
2014-06-13 86.473 86.697 85.234 85.608 58118984 0
2014-06-16 85.824 86.986 85.769 86.473 37895837 0
2014-06-17 86.574 86.938 86.096 86.358 31676565 0
2014-06-18 86.537 86.556 85.674 86.454 35716386 0
2014-06-19 86.556 86.565 85.665 86.151 37860944 0
2014-06-20 86.142 86.799 85.251 85.261 107532634 0
2014-06-23 85.646 85.928 84.973 85.186 46568517 0
2014-06-24 85.113 86.041 84.589 84.671 41613569 0
2014-06-25 84.608 85.064 84.08 84.746 39299432 0
2014-06-26 84.756 85.392 84.221 85.251 34768469 0
2014-06-27 85.177 86.286 85.13 86.266 68252052 0
2014-06-30 86.377 87.895 86.368 87.157 52861317 0
2014-07-01 87.709 88.225 87.345 87.709 40725631 0
2014-07-02 88.03 88.215 87.307 87.671 30350622 0
2014-07-03 87.851 88.255 87.41 88.189 24408182 0
2014-07-07 88.292 90.026 88.255 90.006 60137317 0
2014-07-08 90.29 90.785 88.084 89.427 69499690 0
2014-07-09 89.509 89.989 88.872 89.462 38832141 0
2014-07-10 87.933 89.615 87.709 89.137 42298257 0
2014-07-11 89.436 89.933 88.966 89.304 36251885 0
2014-07-14 89.905 90.87 89.707 90.458 45599128 0
2014-07-15 90.785 90.832 89.127 89.399 48635107 0
2014-07-16 90.936 91.067 88.853 88.891 56993284 0
2014-07-17 89.127 89.361 86.818 87.307 61033713 0
2014-07-18 87.804 88.853 87.24 88.564 53258066 0
2014-07-21 89.089 89.098 87.895 88.103 41588495 0
2014-07-22 88.798 88.994 88.273 88.837 58640916 0
2014-07-23 89.49 91.798 89.256 91.151 99020557 0
2014-07-24 91.011 91.273 90.43 91.002 48739410 0
2014-07-25 90.832 91.761 90.636 91.601 46330790 0
2014-07-28 91.741 93.074 91.49 92.869 58914302 0
2014-07-29 93.159 93.262 92.146 92.267 45964362 0
2014-07-30 92.324 92.567 91.601 92.052 35187956 0
2014-07-31 91.124 91.395 89.408 89.661 60546841 0
2014-08-01 89.004 90.617 88.921 90.158 51711818 0
2014-08-04 90.382 90.579 89.256 89.652 42582820 0
2014-08-05 89.436 89.734 88.498 89.21 59603481 0
2014-08-06 88.862 89.548 88.827 89.059 41075935 0
2014-08-07 89.474 90.437 88.693 89.05 49506505 0
2014-08-08 88.845 89.373 87.919 89.295 44397365 0
2014-08-11 89.797 90.558 89.392 90.474 38777694 0
2014-08-12 90.523 91.313 90.116 90.456 35843833 0
2014-08-13 90.624 91.653 90.523 91.653 33844029 0
2014-08-14 91.735 91.963 91.238 91.898 29809389 0
2014-08-15 92.273 92.547 91.294 92.349 51895143 0
2014-08-18 92.831 93.659 92.349 93.462 50442748 0
2014-08-19 93.698 94.904 93.612 94.762 73588829 0
2014-08-20 94.685 95.271 94.209 94.798 55845077 0
2014-08-21 94.798 95.128 94.359 94.806 35506462 0
2014-08-22 94.529 95.635 94.437 95.492 46837483 0
2014-08-25 95.957 96.304 95.453 95.703 42651286 0
2014-08-26 95.585 95.664 95.06 95.09 35148584 0
2014-08-27 95.203 96.682 94.924 96.266 50529216 0
2014-08-28 95.75 96.885 95.721 96.372 72606328 0
2014-08-29 96.91 96.998 96.332 96.613 47291611 0
2014-09-02 97.144 97.778 96.826 97.357 56799272 0
2014-09-03 97.173 97.261 92.914 93.255 132973538 0
2014-09-04 93.171 94.341 92.172 92.482 90877484 0
2014-09-05 93.122 93.678 92.662 93.284 61989515 0
2014-09-08 93.593 93.603 92.418 92.706 49137848 0
2014-09-09 93.385 97.153 90.615 92.359 201284504 0
2014-09-10 92.378 95.289 92.142 95.184 106928476 0
2014-09-11 94.645 95.605 93.897 95.595 66170138 0
2014-09-12 95.385 96.323 95.261 95.814 66492385 0
2014-09-15 96.91 97.134 95.605 95.788 65021888 0
2014-09-16 94.065 95.433 93.207 95.06 70954298 0
2014-09-17 95.443 95.947 94.815 95.74 64628387 0
2014-09-18 96.13 96.469 95.721 95.938 39549055 0
2014-09-19 96.362 96.469 95.08 95.148 75183589 0
2014-09-22 95.947 96.276 94.806 95.243 55962429 0
2014-09-23 94.825 97.036 94.771 96.75 67229669 0
2014-09-24 96.295 96.949 95.375 95.898 63786691 0
2014-09-25 94.742 94.933 92.105 92.244 106124440 0
2014-09-26 92.869 94.967 92.745 94.967 66137193 0
2014-09-29 92.983 94.665 92.963 94.359 52777909 0
2014-09-30 95.012 95.703 94.762 94.967 58608757 0
2014-10-01 94.815 94.914 93.028 93.482 54606482 0
2014-10-02 93.564 94.463 92.408 94.159 50644838 0
2014-10-03 93.726 94.454 93.348 93.897 46100381 0
2014-10-06 94.209 94.874 93.708 93.897 39284946 0
2014-10-07 93.717 94.369 93.057 93.075 44640757 0
2014-10-08 93.084 95.289 92.662 95.002 60880729 0
2014-10-09 95.703 96.499 94.835 95.203 82050763 0
2014-10-10 94.914 96.169 94.539 94.952 70335317 0
2014-10-13 95.502 95.928 94.075 94.075 56785539 0
2014-10-14 94.626 94.752 92.904 93.075 67552864 0
2014-10-15 92.34 93.452 89.71 91.936 107047620 0
2014-10-16 90.059 92.105 89.928 90.729 76540345 0
2014-10-17 91.898 93.313 91.247 92.057 72278875 0
2014-10-20 92.716 94.218 92.576 94.027 82008266 0
2014-10-21 97.104 97.104 95.443 96.584 100342644 0
2014-10-22 96.94 98.132 96.71 97.085 72394711 0
2014-10-23 98.102 99.014 97.67 98.806 75378691 0
2014-10-24 99.143 99.423 98.518 99.173 49878793 0
2014-10-27 98.826 99.413 98.686 99.074 36271985 0
2014-10-28 99.343 100.6 99.303 100.6 50990915 0
2014-10-29 100.52 101.21 100.24 101.18 55900054 0
2014-10-30 100.8 101.19 99.82 100.82 43133355 0
2014-10-31 101.8 101.83 101.05 101.79 47360766 0
2014-11-03 102.01 103.96 101.8 103.11 55411077 0
2014-11-04 103.07 103.19 101.53 102.35 44070830 0
2014-11-05 102.81 103.01 101.92 102.59 39689849 0
2014-11-06 102.71 102.97 102.06 102.88 36913586 0
2014-11-07 102.93 103.49 102.74 103.18 35579243 0
2014-11-10 103.19 103.5 102.85 103.01 28715933 0
2014-11-11 102.89 103.91 102.6 103.86 28975210 0
2014-11-12 103.55 105.48 103.54 105.3 49565600 0
2014-11-13 105.84 107.39 105.65 106.81 62848423 0
2014-11-14 107.1 108.09 107.01 108.08 46514993 0
2014-11-17 108.17 111.03 107.24 107.91 49355439 0
2014-11-18 107.86 109.52 107.82 109.32 46700497 0
2014-11-19 109.29 109.57 107.73 108.54 44193084 0
2014-11-20 108.78 110.62 108.72 110.1 45810221 0
2014-11-21 111.23 111.29 109.83 110.25 60391456 0
2014-11-24 110.63 112.44 110.39 112.3 50094566 0
2014-11-25 112.73 113.34 111.18 111.32 72696667 0
2014-11-26 111.64 112.76 111.53 112.66 43101440 0
2014-11-28 112.91 113.02 111.75 112.6 26213573 0
2014-12-01 112.47 112.89 105.32 108.94 88523014 0
2014-12-02 107.44 109.57 106.74 108.51 62668871 0
2014-12-03 109.57 110.14 108.98 109.73 45449566 0
2014-12-04 109.58 110.95 109.14 109.34 44522535 0
2014-12-05 109.79 109.88 108.52 108.87 40469204 0
2014-12-08 108 108.52 105.67 106.39 60872177 0
2014-12-09 104.32 108.2 103.52 108.02 63577767 0
2014-12-10 108.3 108.72 105.59 105.99 47045201 0
2014-12-11 106.27 107.73 105.39 105.67 43789936 0
2014-12-12 104.57 105.91 103.74 103.89 59159400 0
2014-12-15 104.77 105.65 100.66 102.44 70959092 0
2014-12-16 100.68 104.3 100.59 101.05 64100708 0
2014-12-17 101.42 103.98 101.12 103.58 56384329 0
2014-12-18 105.91 106.64 104.74 106.64 62279357 0
2014-12-19 106.27 107.18 105.71 105.82 93393464 0
2014-12-22 106.18 107.43 106.01 106.92 47699142 0
2014-12-23 107.17 107.27 106.45 106.53 27476050 0
2014-12-24 106.57 106.7 106.04 106.04 15296050 0
2014-12-26 106.13 108.4 106.04 107.91 35610489 0
2014-12-29 107.72 108.64 107.63 107.84 29133164 0
2014-12-30 107.57 107.84 106.14 106.51 31555587 0
2014-12-31 106.81 107.09 104.34 104.49 43715939 0
2015-01-02 105.44 105.49 101.62 103.5 56196458 0
2015-01-05 102.51 102.83 99.79 100.58 67880159 0
2015-01-06 100.97 101.69 99.044 100.59 69460979 0
2015-01-07 101.49 102.42 100.99 102.01 42324520 0
2015-01-08 103.4 106.17 102.88 105.93 62679241 0
2015-01-09 106.66 107.19 104.34 106.04 56712884 0
2015-01-12 106.59 106.62 102.98 103.42 52421263 0
2015-01-13 105.48 106.79 103.09 104.35 70853466 0
2015-01-14 103.21 104.59 102.7 103.95 51653023 0
2015-01-15 104.14 104.2 100.96 101.12 63283616 0
2015-01-16 101.33 101.84 99.59 100.32 82925523 0
2015-01-20 102.1 102.96 100.8 102.9 86996261 0
2015-01-21 103.13 105.12 102.49 103.72 57995531 0
2015-01-22 104.4 106.46 103.88 106.39 80829941 0
2015-01-23 106.33 107.68 105.58 106.96 53300672 0
2015-01-26 107.67 108.26 106.79 107.06 58694780 0
2015-01-27 106.41 106.47 103.2 103.31 100510975 0
2015-01-28 111.34 111.82 109.16 109.16 155781252 0
2015-01-29 110.11 112.84 109.4 112.57 89138209 0
2015-01-30 112.08 113.58 110.61 110.91 88431556 0
2015-02-02 111.75 112.82 109.88 112.3 66181590 0
2015-02-03 112.17 112.75 111.33 112.32 54824287 0
2015-02-04 112.17 114.08 111.99 113.17 74030839 0
2015-02-05 114.06 114.26 113.31 113.99 44438620 0
2015-02-06 114.06 114.28 112.59 113.02 45964935 0
2015-02-09 112.68 113.89 112.57 113.77 40895791 0
2015-02-10 114.21 116.07 114.2 115.96 65164771 0
2015-02-11 116.67 118.71 116.42 118.67 77332011 0
2015-02-12 119.8 121.15 119.34 120.19 78330856 0
2015-02-13 120.96 120.96 119.42 120.77 56927581 0
2015-02-17 121.16 122.47 120.61 121.49 66393629 0
2015-02-18 121.3 122.37 121.12 122.31 47218044 0
2015-02-19 122.1 122.61 121.97 122.07 39279445 0
2015-02-20 122.22 123.07 121.71 123.07 51474822 0
2015-02-23 123.59 126.4 123.23 126.4 74617465 0
2015-02-24 126.34 126.97 124.65 125.61 72791386 0
2015-02-25 125.03 125.07 121.79 122.38 78560740 0
2015-02-26 122.38 124.36 120.33 123.93 96020337 0
2015-02-27 123.57 124.07 121.88 122.08 65231155 0
2015-03-02 122.83 123.82 121.94 122.67 50608817 0
2015-03-03 122.55 123.09 121.74 122.94 39791443 0
2015-03-04 122.68 123.13 121.96 122.16 33320315 0
2015-03-05 122.19 122.35 119.53 120.14 59469141 0
2015-03-06 122.02 122.95 119.99 120.32 76646735 0
2015-03-09 121.62 123.14 118.85 120.82 93152478 0
2015-03-10 120.14 120.9 117.66 118.32 72453061 0
2015-03-11 118.53 118.57 116.03 116.16 72539762 0
2015-03-12 116.23 118.69 115.58 116.79 50910842 0
2015-03-13 118.22 119.17 116.5 117.47 54534273 0
2015-03-16 117.73 118.74 116.77 118.74 37748111 0
2015-03-17 119.67 121 119.42 120.73 53688174 0
2015-03-18 120.69 122.74 120.1 122.09 68680174 0
2015-03-19 122.35 122.83 121.07 121.17 48202149 0
2015-03-20 121.91 122.02 118.95 119.67 72283235 0
2015-03-23 120.8 121.51 120.24 120.89 39679274 0
2015-03-24 120.91 121.7 120.28 120.4 34557741 0
2015-03-25 120.26 120.52 117.27 117.27 54353186 0
2015-03-26 116.66 118.67 116.52 118.07 50057655 0
2015-03-27 118.41 118.5 116.81 117.14 41611700 0
2015-03-30 117.89 120.13 117.85 120.1 49559739 0
2015-03-31 119.83 120.21 118.18 118.24 44289056 0
2015-04-01 118.62 118.91 116.99 118.08 42743165 0
2015-04-02 118.82 119.33 118.02 119.1 33903042 0
2015-04-06 118.28 121.18 118.15 121.02 39136637 0
2015-04-07 121.31 121.77 119.73 119.76 36819494 0
2015-04-08 119.62 120.13 118.76 119.37 39279005 0
2015-04-09 119.62 120.3 118.46 120.28 34132932 0
2015-04-10 119.7 120.89 119.04 120.78 42287023 0
2015-04-13 121.99 122.19 120.33 120.54 38264547 0
2015-04-14 120.69 120.97 119.67 120.03 26857714 0
2015-04-15 120.14 120.81 119.76 120.48 30457939 0
2015-04-16 120.01 120.78 119.85 119.91 29850770 0
2015-04-17 119.32 119.88 118.27 118.55 54670854 0
2015-04-20 119.32 121.77 118.96 121.27 49502951 0
2015-04-21 121.75 121.84 120.38 120.6 34094920 0
2015-04-22 120.69 122.46 120.05 122.22 39585604 0
2015-04-23 121.94 123.94 121.78 123.24 48161636 0
2015-04-24 123.99 124.13 122.81 123.82 46851616 0
2015-04-27 125.74 126.53 124.63 126.06 102018381 0
2015-04-28 127.78 127.86 123.14 124.06 125135690 0
2015-04-29 123.72 125.06 121.94 122.24 66696822 0
2015-04-30 121.17 121.54 118.38 118.94 87540921 0
2015-05-01 119.84 123.69 119.08 122.54 61568872 0
2015-05-04 123.07 124.07 121.9 122.3 53651452 0
2015-05-05 121.79 122.07 119.55 119.57 51844979 0
2015-05-06 120.28 120.45 117.25 118.8 75857987 0
2015-05-07 119.07 120.33 118.35 119.55 45652779 0
2015-05-08 120.89 121.79 120.35 121.79 58208702 0
2015-05-11 121.58 121.74 119.89 120.54 44047350 0
2015-05-12 119.86 121.08 119.12 120.12 50464764 0
2015-05-13 120.39 121.39 120.13 120.26 36354556 0
2015-05-14 121.6 123.07 121.36 123.07 47366643 0
2015-05-15 123.18 123.6 122.35 122.89 40021590 0
2015-05-18 122.51 124.75 122.49 124.23 53256393 0
2015-05-19 124.72 124.9 123.74 124.11 46769197 0
2015-05-20 124.04 125 123.45 124.1 38199509 0
2015-05-21 124.11 125.61 123.89 125.41 41631624 0
2015-05-22 125.6 126.9 125.42 126.49 47777927 0
2015-05-26 126.54 126.84 123.23 123.72 74044081 0
2015-05-27 124.37 126.22 124.09 126.01 48026583 0
2015-05-28 125.83 125.92 125.12 125.75 32191239 0
2015-05-29 125.25 125.47 123.95 124.31 53319512 0
2015-06-01 125.22 125.41 124.09 124.57 33649578 0
2015-06-02 123.92 124.68 123.43 124 35247319 0
2015-06-03 124.69 124.96 123.95 124.16 32466240 0
2015-06-04 123.68 124.61 123.03 123.47 40290158 0
2015-06-05 123.63 123.79 122.49 122.77 37331747 0
2015-06-08 123.02 123.32 121.03 121.97 55195489 0
2015-06-09 120.91 122.22 119.88 121.61 58732198 0
2015-06-10 122.09 123.45 122 123 40948345 0
2015-06-11 123.29 124.22 122.6 122.71 37084550 0
2015-06-12 122.32 122.46 121.31 121.37 38579953 0
2015-06-15 120.34 121.43 119.97 121.12 46094023 0
2015-06-16 121.22 122 120.59 121.78 33001274 0
2015-06-17 121.89 122.03 120.95 121.49 34493316 0
2015-06-18 121.43 122.44 121.42 122.03 37101639 0
2015-06-19 121.92 121.98 120.62 120.81 57335314 0
2015-06-22 121.68 122.2 121.28 121.78 35668278 0
2015-06-23 121.67 121.78 121.08 121.23 31717403 0
2015-06-24 121.41 123.87 121.32 122.25 57926303 0
2015-06-25 122.98 123.31 121.69 121.69 33466523 0
2015-06-26 121.84 122.14 120.73 120.96 46175652 0
2015-06-29 119.73 120.69 118.79 118.84 51514057 0
2015-06-30 119.83 120.36 119.16 119.7 46494077 0
2015-07-01 121.1 121.14 120.24 120.81 31685901 0
2015-07-02 120.65 120.9 120.03 120.66 28513099 0
2015-07-06 119.23 120.46 119.15 120.25 29403250 0
2015-07-07 120.15 120.39 118.11 119.95 49193474 0
2015-07-08 118.79 118.95 116.94 116.97 63669393 0
2015-07-09 118.19 118.38 113.77 114.59 82356224 0
2015-07-10 116.37 118.19 115.67 117.65 64290561 0
2015-07-13 119.32 120.01 118.63 119.92 43423667 0
2015-07-14 120.29 120.59 119.33 119.87 33279159 0
2015-07-15 119.98 121.35 119.84 121.02 35239317 0
2015-07-16 121.94 122.69 121.54 122.63 37955852 0
2015-07-17 123.19 123.72 122.44 123.72 48373947 0
2015-07-20 124.99 126.9 124.73 126.03 61718915 0
2015-07-21 126.78 126.85 124.35 124.78 80429635 0
2015-07-22 116.42 119.77 116.42 119.51 120975577 0
2015-07-23 120.43 121.29 119.35 119.45 53440014 0
2015-07-24 119.61 120 118.23 118.81 44180009 0
2015-07-27 117.48 117.97 116.55 117.17 46582952 0
2015-07-28 117.75 118.24 116.95 117.75 35226815 0
2015-07-29 117.54 117.87 116.68 117.39 38782874 0
2015-07-30 116.73 116.97 116.14 116.78 35237502 0
2015-07-31 117 117.04 115.4 115.76 44937189 0
2015-08-03 115.95 116.97 112.15 113.02 73291498 0
2015-08-04 112.06 112.33 108.07 109.41 130079349 0
2015-08-05 107.8 112.08 106.98 110.13 104065281 0
2015-08-06 111.17 111.68 109.4 110.37 55158515 0
2015-08-07 109.84 111.44 109.76 110.74 40338410 0
2015-08-10 111.71 115.04 111.71 114.78 57321780 0
2015-08-11 112.93 113.28 108.64 108.8 101212493 0
2015-08-12 107.88 110.64 105.09 110.47 106071713 0
2015-08-13 111.24 111.58 109.8 110.38 50629240 0
2015-08-14 109.59 111.49 109.31 111.16 44781223 0
2015-08-17 111.24 112.79 110.72 112.32 42648223 0
2015-08-18 111.61 112.6 111.21 111.68 36051444 0
2015-08-19 111.3 111.7 109.93 110.25 50369291 0
2015-08-20 109.37 109.62 107.01 107.98 71456351 0
2015-08-21 105.87 107.27 101.28 101.4 133808438 0
2015-08-24 90.948 104.32 88.196 98.855 169159067 0
2015-08-25 106.51 106.51 99.213 99.452 108070357 0
2015-08-26 102.64 105.34 100.7 105.15 100948881 0
2015-08-27 107.59 108.55 105.47 108.25 88265831 0
2015-08-28 107.54 108.62 106.93 108.6 55457595 0
2015-08-31 107.4 109.79 107.37 108.09 58654593 0
2015-09-01 105.6 107.25 102.91 103.26 80160471 0
2015-09-02 105.68 107.7 104.6 107.7 64558315 0
2015-09-03 107.84 108.11 105.49 105.81 55530094 0
2015-09-04 104.47 105.89 104.03 104.74 52152843 0
2015-09-08 107.03 107.91 105.76 107.67 57209226 0
2015-09-09 109.07 109.32 105.23 105.6 88677659 0
2015-09-10 105.72 108.59 105.35 107.92 65588130 0
2015-09-11 107.16 109.49 107.13 109.49 52068455 0
2015-09-14 111.76 112.06 110.11 110.54 60880851 0
2015-09-15 111.15 111.71 109.69 111.47 45210576 0
2015-09-16 111.44 111.72 110.66 111.59 38776840 0
2015-09-17 110.88 111.67 109.03 109.22 66878079 0
2015-09-18 107.57 109.57 107.24 108.76 77489421 0
2015-09-21 108.98 110.59 108.97 110.44 52388174 0
2015-09-22 108.69 109.46 107.87 108.71 52517731 0
2015-09-23 108.94 109.97 108.61 109.59 37299049 0
2015-09-24 108.56 110.72 107.73 110.24 52307402 0
2015-09-25 111.62 111.86 109.32 109.96 58573958 0
2015-09-28 109.15 109.83 107.8 107.8 54334671 0
2015-09-29 108.16 108.82 103.4 104.55 76529838 0
2015-09-30 105.62 106.93 104.25 105.74 69340249 0
2015-10-01 104.56 105.08 102.86 105.04 66686622 0
2015-10-02 103.55 106.41 103.1 105.82 60522325 0
2015-10-05 105.33 106.77 104.56 106.2 54302250 0
2015-10-06 106.06 107.11 105.22 106.71 50964296 0
2015-10-07 107.11 107.14 104.87 106.2 48782741 0
2015-10-08 105.64 105.64 103.74 104.96 64652927 0
2015-10-09 105.45 107.64 104.95 107.49 55008109 0
2015-10-12 108.06 108.08 106.84 106.99 31773458 0
2015-10-13 106.24 107.81 106.11 107.16 34474745 0
2015-10-14 106.69 106.91 105.02 105.66 46380294 0
2015-10-15 106.35 107.47 105.93 107.23 39298405 0
2015-10-16 107.15 107.37 105.97 106.44 40924861 0
2015-10-19 106.22 107.12 105.56 107.1 31042788 0
2015-10-20 106.74 109.45 106.24 109.08 51079941 0
2015-10-21 109.3 110.8 109.01 109.07 44152631 0
2015-10-22 109.6 110.72 109.39 110.72 43450707 0
2015-10-23 111.87 114.3 111.51 114.16 61927636 0
2015-10-26 113.19 113.24 110.17 110.51 69194942 0
2015-10-27 110.62 111.72 109.29 109.81 72898797 0
2015-10-28 112.1 114.37 111.26 114.34 89241471 0
2015-10-29 113.79 115.7 113.37 115.54 53436940 0
2015-10-30 115.97 116.2 114.51 114.56 51494522 0
2015-11-02 114.92 116.34 114.67 116.16 33585292 0
2015-11-03 115.8 118.38 115.71 117.51 47482394 0
2015-11-04 118.04 118.69 116.59 116.95 46788462 0
2015-11-05 117.32 118.12 115.7 116.42 41082805 0
2015-11-06 116.6 117.28 116.12 116.56 34320534 0
2015-11-09 116.46 117.28 115.57 116.07 35181795 0
2015-11-10 112.56 113.67 111.74 112.43 61415434 0
2015-11-11 112.04 113.03 110.92 111.79 46967285 0
2015-11-12 111.93 112.48 111.34 111.41 33783843 0
2015-11-13 110.91 111.26 108.08 108.15 47584787 0
2015-11-16 107.23 109.98 106.87 109.92 39580968 0
2015-11-17 110.63 110.76 109.11 109.46 28685340 0
2015-11-18 111.45 113.1 111.19 112.91 48480343 0
2015-11-19 113.25 115.29 112.42 114.36 44970842 0
2015-11-20 114.77 115.45 114.42 114.86 35613492 0
2015-11-23 114.83 115.27 112.95 113.35 33739180 0
2015-11-24 112.95 114.91 112.77 114.45 44451376 0
2015-11-25 114.78 114.79 113.52 113.63 22215769 0
2015-11-27 113.89 114.01 113.21 113.41 13551137 0
2015-11-30 113.59 114.97 113.35 113.9 40696103 0
2015-12-01 114.33 114.38 112.52 112.95 36200728 0
2015-12-02 112.7 113.71 111.76 111.95 34660013 0
2015-12-03 112.21 112.45 109.96 110.91 43169645 0
2015-12-04 111 114.81 110.82 114.6 60012168 0
2015-12-07 114.55 115.4 113.41 113.88 33325471 0
2015-12-08 113.13 114.19 112.52 113.83 35636755 0
2015-12-09 113.25 113.29 110.79 111.31 48154922 0
2015-12-10 111.72 112.6 111.2 111.84 30342878 0
2015-12-11 110.9 111.1 108.64 108.97 48700025 0
2015-12-14 107.99 108.47 105.71 108.29 67497102 0
2015-12-15 107.78 108.59 106.24 106.37 55386059 0
2015-12-16 106.94 107.83 104.74 107.19 58414146 0
2015-12-17 107.85 108.06 104.91 104.91 46504966 0
2015-12-18 104.84 105.44 101.87 102.09 100184873 0
2015-12-21 103.28 103.37 101.63 103.33 49431782 0
2015-12-22 103.4 103.72 102.49 103.23 34053824 0
2015-12-23 103.27 104.78 103.2 104.56 33920744 0
2015-12-24 104.93 104.93 103.93 104.01 14122706 0
2015-12-28 103.59 103.69 102.22 102.83 27737339 0
2015-12-29 102.97 105.35 102.87 104.68 32127908 0
2015-12-30 104.53 104.64 103.18 103.32 23107102 0
2015-12-31 103.02 103.04 100.91 101.35 40331735 0
2016-01-04 98.786 101.46 98.211 101.44 65260163 0
2016-01-05 101.81 101.91 98.597 98.885 54763789 0
2016-01-06 96.816 98.558 96.149 96.949 69848688 0
2016-01-07 95.003 96.4 92.839 92.857 79584675 0
2016-01-08 94.879 95.417 93.157 93.349 72263364 0
2016-01-11 95.283 95.369 93.715 94.86 51663692 0
2016-01-12 96.806 96.94 95.159 96.238 48788856 0
2016-01-13 96.584 97.417 93.675 93.762 63633079 0
2016-01-14 94.31 96.74 92.175 95.814 64047546 0
2016-01-15 92.618 94.071 91.807 93.512 81347795 0
2016-01-19 94.745 94.977 91.943 93.059 55141551 0
2016-01-20 91.557 94.532 89.941 93.184 72332171 0
2016-01-21 93.445 94.235 91.404 92.712 48343798 0
2016-01-22 94.957 97.68 94.707 97.641 66786882 0
2016-01-25 97.739 97.748 95.517 95.736 51552663 0
2016-01-26 96.209 97.124 94.418 96.266 62947239 0
2016-01-27 92.463 93.029 89.863 89.941 136183663 0
2016-01-28 90.295 91 88.948 90.585 57221872 0
2016-01-29 91.258 93.715 90.835 93.715 64001873 0
2016-02-01 92.876 93.108 91.847 92.839 39944544 0
2016-02-02 91.867 92.463 90.769 90.961 36704829 0
2016-02-03 91.462 93.233 90.575 92.761 46169095 0
2016-02-04 92.79 94.214 92.142 93.506 46932646 0
2016-02-05 93.429 93.816 90.69 91.009 44587215 0
2016-02-08 90.148 92.636 90.06 91.968 54462376 0
2016-02-09 91.27 92.868 90.923 91.948 43358326 0
2016-02-10 92.849 93.264 91.087 91.252 42513754 0
2016-02-11 90.786 91.688 89.625 90.7 47475842 0
2016-02-12 91.174 91.474 90.031 90.98 40597943 0
2016-02-16 91.977 93.749 91.579 93.545 46978971 0
2016-02-17 93.575 95.065 93.07 94.979 43799633 0
2016-02-18 95.675 95.724 93.013 93.177 38283311 0
2016-02-19 92.926 93.66 92.732 92.965 33669312 0
2016-02-22 93.226 93.798 92.849 93.778 34204278 0
2016-02-23 93.314 93.41 91.523 91.659 30704980 0
2016-02-24 90.97 93.294 90.331 93.022 35993405 0
2016-02-25 92.975 93.66 92.202 93.66 25516566 0
2016-02-26 94.087 94.884 93.488 93.808 28393158 0
2016-02-29 93.758 95.085 93.555 93.594 31134115 0
2016-03-01 94.522 97.542 94.299 97.309 50578114 0
2016-03-02 97.289 97.661 96.449 97.522 33443244 0
2016-03-03 97.357 98.459 97.232 98.26 35928675 0
2016-03-04 99.093 100.42 98.132 99.73 45219857 0
2016-03-07 99.113 99.54 97.729 98.607 33651382 0
2016-03-08 97.552 98.508 97.183 97.797 31433660 0
2016-03-09 98.072 98.338 97.055 97.885 25017401 0
2016-03-10 98.171 98.964 96.94 97.935 34622277 0
2016-03-11 98.964 99.004 98.26 98.984 26173003 0
2016-03-14 98.646 99.62 98.518 99.233 25905632 0
2016-03-15 100.63 101.81 100.52 101.24 41393259 0
2016-03-16 101.27 102.9 101.25 102.57 39570655 0
2016-03-17 102.14 103.06 101.59 102.41 35559413 0
2016-03-18 102.93 103.09 101.82 102.53 45667572 0
2016-03-21 102.54 104.21 101.77 102.52 36677182 0
2016-03-22 101.88 103.86 101.84 103.3 33517703 0
2016-03-23 103.07 103.65 102.51 102.73 26553819 0
2016-03-24 102.1 102.84 101.53 102.28 26997489 0
2016-03-28 102.6 102.78 101.69 101.82 18989484 0
2016-03-29 101.53 104.34 101.53 104.24 30594055 0
2016-03-30 105.17 106.89 105.12 106.05 45807935 0
2016-03-31 106.21 106.38 105.39 105.5 24742478 0
2016-04-01 105.3 106.47 104.73 106.46 25945411 0
2016-04-04 106.89 108.59 106.74 107.56 35942137 0
2016-04-05 106.01 107.18 105.92 106.3 25609378 0
2016-04-06 106.7 107.43 105.71 107.41 25984596 0
2016-04-07 106.42 106.89 104.65 105.06 30475096 0
2016-04-08 105.42 106.26 104.7 105.18 23790775 0
2016-04-11 105.48 107.07 105.34 105.53 27359835 0
2016-04-12 105.84 106.97 105.18 106.91 27011785 0
2016-04-13 107.25 108.74 107.25 108.44 32986760 0
2016-04-14 108.04 108.79 107.77 108.5 25034296 0
2016-04-15 108.51 108.7 106.22 106.34 45477740 0
2016-04-18 105.4 105.46 103.52 104.04 60827213 0
2016-04-19 104.43 104.54 102.82 103.49 31809676 0
2016-04-20 103.22 104.62 102.66 103.71 27283535 0
2016-04-21 103.51 103.51 102.14 102.57 30241777 0
2016-04-22 101.64 103.07 101.28 102.29 33801240 0
2016-04-25 101.63 102.26 101.17 101.71 27531875 0
2016-04-26 100.58 101.93 100.58 101.01 40792313 0
2016-04-27 92.926 95.55 92.617 94.678 112434674 0
2016-04-28 94.484 94.746 91.232 91.792 81721131 0
2016-04-29 90.98 91.688 89.548 90.739 69258022 0
2016-05-02 90.957 91.068 89.441 90.641 48928736 0
2016-05-03 91.184 92.676 90.68 92.132 57833504 0
2016-05-04 92.152 92.829 90.816 91.174 39613522 0
2016-05-05 91.543 91.612 90.259 90.804 35564617 0
2016-05-06 90.931 91.008 89.449 90.296 43943729 0
2016-05-09 90.57 91.32 90.171 90.366 31804157 0
2016-05-10 90.891 91.125 89.704 90.979 33492603 0
2016-05-11 91.037 91.125 90.044 90.093 24986431 0
2016-05-12 90.296 90.356 87.133 87.979 76624902 0
2016-05-13 87.649 89.274 87.649 88.154 43567098 0
2016-05-16 89.976 91.924 89.255 91.427 61321587 0
2016-05-17 92.08 92.225 90.579 91.047 45087968 0
2016-05-18 91.701 92.722 91.437 92.09 42224835 0
2016-05-19 92.168 92.168 91.125 91.737 30385734 0
2016-05-20 92.168 92.937 92.05 92.732 30922310 0
2016-05-23 93.364 94.65 93.171 93.909 37195696 0
2016-05-24 94.68 95.528 94.309 95.342 30438731 0
2016-05-25 96.092 97.134 95.547 96.998 35401739 0
2016-05-26 97.075 98.102 96.063 97.787 56007085 0
2016-05-27 96.841 97.846 96.652 97.729 35434339 0
2016-05-31 96.998 97.778 96.239 97.251 40046258 0
2016-06-01 96.432 96.94 95.761 95.886 28795510 0
2016-06-02 95.049 95.283 94.105 95.167 39671824 0
2016-06-03 95.235 95.703 94.904 95.361 26032342 0
2016-06-06 95.429 99.223 95 96.054 23399089 0
2016-06-07 96.657 97.261 96.374 96.442 21261857 0
2016-06-08 96.432 96.959 96.101 96.354 19634691 0
2016-06-09 95.926 97.377 95.886 97.046 26357497 0
2016-06-10 95.955 96.75 95.906 96.258 26692624 0
2016-06-13 96.11 96.531 94.563 94.796 36532227 0
2016-06-14 94.777 95.901 94.222 94.914 31680335 0
2016-06-15 95.265 95.838 94.495 94.602 26709300 0
2016-06-16 93.929 95.195 93.56 95 31329507 0
2016-06-17 94.095 94.125 92.81 92.839 56080025 0
2016-06-20 93.492 94.046 92.546 92.616 34353316 0
2016-06-21 92.459 93.832 92.204 93.404 32787026 0
2016-06-22 93.735 94.359 92.859 93.063 26879714 0
2016-06-23 93.433 93.774 92.761 93.589 31379225 0
2016-06-24 90.482 92.183 90.229 90.96 64987579 0
2016-06-27 90.57 90.619 89.109 89.635 45491756 0
2016-06-28 90.472 91.213 89.732 91.145 39565203 0
2016-06-29 91.515 92.08 91.184 91.934 32943084 0
2016-06-30 91.973 93.267 91.836 93.102 34702639 0
2016-07-01 92.995 93.944 92.839 93.384 25603482 0
2016-07-05 92.898 92.907 91.99 92.556 27859251 0
2016-07-06 92.128 93.161 91.906 93.034 30109590 0
2016-07-07 93.199 93.979 93.122 93.433 24360033 0
2016-07-08 93.969 94.359 93.54 94.154 27265101 0
2016-07-11 94.222 95.099 94.213 94.445 23269626 0
2016-07-12 94.63 95.148 94.583 94.874 22288127 0
2016-07-13 94.864 95.118 94.309 94.339 22399014 0
2016-07-14 94.845 96.403 94.777 96.199 36057603 0
2016-07-15 96.334 96.706 95.926 96.199 30331958 0
2016-07-18 96.12 97.512 96.025 97.222 36732486 0
2016-07-19 96.959 97.387 96.745 97.261 22690490 0
2016-07-20 97.387 97.836 97.129 97.347 25320799 0
2016-07-21 97.222 98.369 96.541 96.831 30952856 0
2016-07-22 96.666 96.706 95.742 96.082 26506075 0
2016-07-25 95.683 96.258 94.388 94.796 39095508 0
2016-07-26 94.289 95.41 93.899 94.144 41543558 0
2016-07-27 101.53 101.62 100.07 100.26 92280275 0
2016-07-28 100.15 101.72 100.14 101.61 38147287 0
2016-07-29 101.47 101.82 100.97 101.49 25483464 0
2016-08-01 101.68 103.38 101.68 103.28 37755686 0
2016-08-02 103.28 103.3 101.29 101.75 32274886 0
2016-08-03 102.08 103.07 102.04 103.02 28107157 0
2016-08-04 103.38 103.79 103.08 103.67 25774059 0
2016-08-05 104.06 105.4 103.97 105.23 34200101 0
2016-08-08 105.28 106.11 104.92 106.11 26154976 0
2016-08-09 105.98 106.67 105.76 106.54 26028603 0
2016-08-10 106.44 106.63 105.51 105.75 22767897 0
2016-08-11 106.26 106.66 105.6 105.68 23833284 0
2016-08-12 105.53 106.18 105.53 105.93 18276547 0
2016-08-15 105.89 107.25 105.83 107.19 25003629 0
2016-08-16 107.34 107.93 106.94 107.1 33480899 0
2016-08-17 106.83 107.09 106.08 106.93 23217740 0
2016-08-18 106.96 107.31 106.75 106.81 19296763 0
2016-08-19 106.5 107.4 106.1 107.08 25057769 0
2016-08-22 106.59 106.77 105.6 106.25 25105654 0
2016-08-23 106.33 107.04 106.27 106.58 19390253 0
2016-08-24 106.3 106.48 105.43 105.78 23001540 0
2016-08-25 105.15 105.63 104.46 105.32 23392897 0
2016-08-26 105.17 105.7 104.1 104.7 27370509 0
2016-08-29 104.4 105.2 104.08 104.59 23921658 0
2016-08-30 103.6 104.29 103.3 103.78 22815497 0
2016-08-31 103.46 104.35 103.44 103.89 27265644 0
2016-09-01 103.93 104.57 103.42 104.5 25052908 0
2016-09-02 105.45 105.75 104.59 105.48 26313135 0
2016-09-06 105.65 106.04 105.27 105.45 23740653 0
2016-09-07 105.58 106.49 104.83 106.1 39707231 0
2016-09-08 105.01 105.03 103.04 103.32 50719791 0
2016-09-09 102.46 103.52 100.98 100.98 44964056 0
2016-09-12 100.51 103.52 100.39 103.24 41785747 0
2016-09-13 105.27 106.52 105 105.7 62547232 0
2016-09-14 106.46 110.66 106.34 109.44 108613122 0
2016-09-15 111.49 113.31 111.12 113.15 90447884 0
2016-09-16 112.72 113.71 111.67 112.53 71964632 0
2016-09-19 112.79 113.76 110.88 111.21 47369748 0
2016-09-20 110.68 111.75 110.17 111.2 34656540 0
2016-09-21 111.48 111.62 110.1 111.18 33923980 0
2016-09-22 111.97 112.55 111.63 112.23 30131295 0
2016-09-23 112.04 112.4 109.23 110.36 52802745 0
2016-09-26 109.32 111.02 109.23 110.52 29240653 0
2016-09-27 110.63 110.81 110 110.72 24405226 0
2016-09-28 111.32 112.25 111.06 111.58 29459822 0
2016-09-29 110.79 111.43 109.47 109.85 35383410 0
2016-09-30 110.12 111 109.47 110.68 34063033 0
2016-10-03 110.36 110.68 109.94 110.18 21290000 0
2016-10-04 110.69 111.93 110.28 110.63 29927280 0
2016-10-05 111.03 111.29 110.34 110.68 20421419 0
2016-10-06 111.33 111.96 110.76 111.52 28654697 0
2016-10-07 111.93 112.17 111.14 111.69 24470377 0
2016-10-10 112.63 114.31 112.33 113.63 36107269 0
2016-10-11 115.25 116.21 113.78 113.88 63602119 0
2016-10-12 114.91 115.51 114.31 114.9 37745045 0
2016-10-13 114.35 115 113.3 114.54 34806734 0
2016-10-14 115.43 115.7 114.69 115.18 35191224 0
2016-10-17 114.89 115.39 114.34 115.11 22473663 0
2016-10-18 115.71 115.74 115.01 115.03 22508257 0
2016-10-19 114.81 115.31 111.43 114.68 19945147 0
2016-10-20 114.42 114.94 113.91 114.62 24118935 0
2016-10-21 114.37 114.47 113.86 114.17 22320703 0
2016-10-24 114.66 115.29 114.56 115.2 23201534 0
2016-10-25 115.48 115.89 114.87 115.78 39372794 0
2016-10-26 111.93 113.28 110.94 113.17 65731885 0
2016-10-27 112.97 113.44 111.73 112.1 28622558 0
2016-10-28 111.5 112.81 111.08 111.35 35517569 0
2016-10-31 111.28 111.85 110.83 111.17 26982072 0
2016-11-01 111.09 111.4 108.23 109.17 44759202 0
2016-11-02 109.08 110.01 108.91 109.27 28935110 0
2016-11-03 109.23 109.7 107.82 108.09 27365705 0
2016-11-04 106.82 108.5 106.4 107.11 31332886 0
2016-11-07 108.33 108.76 107.73 108.66 32097231 0
2016-11-08 108.56 109.95 107.96 109.31 23340607 0
2016-11-09 108.14 109.56 106.34 109.13 56639402 0
2016-11-10 109.34 109.34 104.16 106.08 57233876 0
2016-11-11 105.42 107.14 104.86 106.72 34260819 0
2016-11-14 106.01 106.1 102.43 104.04 51998455 0
2016-11-15 104.88 105.98 104.48 105.41 32783355 0
2016-11-16 105.01 108.48 104.91 108.25 59075293 0
2016-11-17 108.07 108.6 107.1 108.21 26926203 0
2016-11-18 107.98 108.79 107.92 108.31 26701564 0
2016-11-21 108.37 110.22 108.27 109.96 27750355 0
2016-11-22 110.18 110.63 109.64 110.03 22763071 0
2016-11-23 109.6 109.75 108.58 109.47 25113722 0
2016-11-25 109.38 110.1 109.2 110.02 11243972 0
2016-11-28 109.67 110.68 109.63 109.81 25507986 0
2016-11-29 109.03 110.26 108.32 109.7 28114816 0
2016-11-30 109.84 110.42 108.52 108.77 33487474 0
2016-12-01 108.62 109.19 107.3 107.76 35443246 0
2016-12-02 107.44 108.34 107.12 108.16 24243808 0
2016-12-05 108.26 108.29 106.54 107.38 32817489 0
2016-12-06 107.77 108.61 107.46 108.21 25593403 0
2016-12-07 107.53 109.43 107.43 109.28 29781884 0
2016-12-08 109.11 110.64 108.85 110.35 26299711 0
2016-12-09 110.53 112.88 110.53 112.15 33899172 0
2016-12-12 111.5 113.17 110.7 111.51 26334256 0
2016-12-13 112.04 114.09 111.95 113.36 42609408 0
2016-12-14 113.21 114.36 113.15 113.36 32880126 0
2016-12-15 113.55 114.89 113.4 113.99 44092267 0
2016-12-16 114.63 114.66 113.82 114.14 39326480 0
2016-12-19 113.97 115.51 113.92 114.8 26726101 0
2016-12-20 114.9 115.63 114.84 115.11 19184853 0
2016-12-21 114.96 115.53 114.94 115.21 21988995 0
2016-12-22 114.51 114.67 113.81 114.45 25566176 0
2016-12-23 113.76 114.68 113.76 114.68 13998412 0
2016-12-27 114.68 115.93 114.65 115.41 17786684 0
2016-12-28 115.65 116.15 114.36 114.92 19619378 0
2016-12-29 114.61 115.26 114.56 114.89 14988280 0
2016-12-30 114.81 115.35 113.6 113.99 31078121 0
2017-01-03 113.97 114.49 112.93 114.31 28186251 0
2017-01-04 114.02 114.67 113.92 114.19 20850505 0
2017-01-05 114.09 115.02 113.98 114.77 22044719 0
2017-01-06 114.94 116.29 114.63 116.04 31419514 0
2017-01-09 116.08 117.54 116.07 117.11 32145605 0
2017-01-10 116.89 117.49 116.43 117.23 21526096 0
2017-01-11 116.86 118.03 116.72 117.86 26871766 0
2017-01-12 117.01 117.41 116.34 117.37 27099166 0
2017-01-13 117.23 117.73 116.93 117.16 25804433 0
2017-01-17 116.47 118.33 116.35 118.1 32437894 0
2017-01-18 118.1 118.59 117.82 118.09 22940226 0
2017-01-19 117.51 118.19 117.48 117.89 24226408 0
2017-01-20 118.54 118.54 117.85 118.1 28871584 0
2017-01-23 118.1 118.9 117.88 118.19 19773986 0
2017-01-24 117.66 118.2 117.61 118.07 22955721 0
2017-01-25 118.51 120.17 118.37 119.95 32181237 0
2017-01-26 119.74 120.51 119.68 120.01 25763704 0
2017-01-27 120.21 120.42 119.68 120.02 20442567 0
2017-01-30 119.02 119.7 118.75 119.7 30221237 0
2017-01-31 119.23 119.47 118.71 119.43 40551991 0
2017-02-01 125.02 128.43 125 126.7 112035964 0
2017-02-02 125.95 127.34 125.76 126.5 32642923 0
2017-02-03 126.28 127.14 126.14 127.03 24901403 0
2017-02-06 127.08 128.44 126.87 128.23 26535136 0
2017-02-07 128.48 130 128.39 129.44 36819227 0
2017-02-08 129.27 130.13 129.14 129.95 21807865 0
2017-02-09 130.13 130.91 129.6 130.89 24315896 0
2017-02-10 130.93 131.4 130.53 130.6 19547142 0
2017-02-13 131.54 132.27 131.21 131.75 22372021 0
2017-02-14 131.93 133.52 131.71 133.45 31422950 0
2017-02-15 133.95 134.7 133.07 133.94 34025535 0
2017-02-16 134.1 134.33 133.28 133.78 21789666 0
2017-02-17 133.53 134.26 133.53 134.15 21373610 0
2017-02-21 134.66 135.17 134.41 135.12 22189166 0
2017-02-22 134.86 135.54 134.54 135.53 17802516 0
2017-02-23 135.79 135.88 134.73 134.92 18825464 0
2017-02-24 134.34 135.08 133.71 135.08 21476672 0
2017-02-27 135.56 135.84 134.71 135.35 19361217 0
2017-02-28 135.5 135.84 135.12 135.41 21396929 0
2017-03-01 136.29 138.52 136 138.18 35409768 0
2017-03-02 138.37 138.65 137.16 137.36 25867137 0
2017-03-03 137.18 138.22 136.99 138.17 20213907 0
2017-03-06 137.75 138.16 137 137.73 19165899 0
2017-03-07 137.46 138.35 137.19 137.91 16882562 0
2017-03-08 137.35 138.19 137.22 137.4 18180205 0
2017-03-09 137.14 137.19 135.47 137.08 20855801 0
2017-03-10 137.65 137.74 137.04 137.54 18704430 0
2017-03-13 137.56 137.82 137.22 137.6 17625458 0
2017-03-14 137.7 138.04 137.24 137.39 15488099 0
2017-03-15 137.8 139.12 137.42 138.83 25992231 0
2017-03-16 139.09 139.39 138.63 139.06 19456910 0
2017-03-17 139.37 139.37 138.27 138.36 38384215 0
2017-03-20 138.77 139.87 138.6 139.83 21793966 0
2017-03-21 140.48 141.14 138.12 138.23 39992202 0
2017-03-22 138.23 139.97 138.15 139.79 26162591 0
2017-03-23 139.63 139.95 138.98 139.29 20584245 0
2017-03-24 139.87 140.11 138.72 139.01 21671446 0
2017-03-27 137.78 139.59 137.02 139.25 22479436 0
2017-03-28 139.28 142.38 138.99 142.14 33139331 0
2017-03-29 142.02 142.83 141.53 142.46 28380855 0
2017-03-30 142.53 142.84 141.84 142.27 18920203 0
2017-03-31 142.06 142.61 141.35 142 19012588 0
2017-04-03 142.05 142.46 141.39 142.04 20219441 0
2017-04-04 141.59 143.22 141.51 143.1 19657127 0
2017-04-05 142.56 143.77 142.15 142.36 27332311 0
2017-04-06 142.63 142.86 141.79 142 20534685 0
2017-04-07 142.07 142.52 141.61 141.68 16867174 0
2017-04-10 141.94 142.22 141.24 141.51 16881122 0
2017-04-11 141.28 141.69 138.43 140 30734653 0
2017-04-12 139.97 140.51 139.38 140.17 20112357 0
2017-04-13 140.28 140.73 139.42 139.42 17342580 0
2017-04-17 139.85 140.25 139.24 140.2 15807795 0
2017-04-18 139.78 140.41 139.48 139.57 14228494 0
2017-04-19 140.25 140.37 138.82 139.05 16712357 0
2017-04-20 139.59 141.26 139.53 140.79 22650719 0
2017-04-21 140.79 141.02 140.22 140.63 16824648 0
2017-04-24 141.84 142.29 141.52 141.98 17318652 0
2017-04-25 142.25 143.23 142.21 142.87 18890350 0
2017-04-26 142.81 142.94 141.72 142.02 20251016 0
2017-04-27 142.26 142.5 141.65 142.13 14373797 0
2017-04-28 142.43 142.64 141.61 141.99 21104313 0
2017-05-01 143.41 145.5 143.28 144.89 33919167 0
2017-05-02 145.84 146.37 145.15 145.81 44952316 0
2017-05-03 143.9 145.79 142.61 145.37 46142971 0
2017-05-04 144.83 145.45 144.12 144.84 23619320 0
2017-05-05 145.07 147.26 145.07 147.24 27647313 0
2017-05-08 147.31 151.92 147.31 151.24 49253481 0
2017-05-09 152.09 153.09 151.67 152.21 39488435 0
2017-05-10 151.85 152.16 150.35 151.49 26082077 0
2017-05-11 151.31 152.92 151.17 152.8 27444703 0
2017-05-12 153.54 155.25 153.51 154.93 32675245 0
2017-05-15 154.84 155.48 153.89 154.53 26110341 0
2017-05-16 154.77 154.89 153.56 154.31 20146922 0
2017-05-17 152.45 153.42 148.59 149.12 51061768 0
2017-05-18 150.14 152.19 150 151.4 33821183 0
2017-05-19 152.23 152.83 151.49 151.91 27091159 0
2017-05-22 152.85 153.43 151.76 152.84 23107230 0
2017-05-23 153.74 153.74 152.16 152.65 20058989 0
2017-05-24 152.69 153.02 151.53 152.19 19351686 0
2017-05-25 152.58 153.2 151.88 152.72 19363914 0
2017-05-26 152.85 153.09 152.16 152.46 22056974 0
2017-05-30 152.27 153.28 152.18 152.52 20270624 0
2017-05-31 152.82 153.02 151.24 151.61 24640098 0
2017-06-01 152.02 152.18 151.08 152.03 16507879 0
2017-06-02 152.43 154.29 151.74 154.29 27913007 0
2017-06-05 153.19 153.3 152.31 152.78 25475184 0
2017-06-06 152.75 154.64 152.63 153.3 26794401 0
2017-06-07 153.86 154.81 153.33 154.21 21178774 0
2017-06-08 154.09 154.38 153.25 153.83 21306003 0
2017-06-09 154.03 154.03 144.93 147.87 65276866 0
2017-06-12 144.65 145 141.44 144.33 72746935 0
2017-06-13 146.05 146.34 144.06 145.5 34353487 0
2017-06-14 146.39 146.39 142.77 144.07 31693046 0
2017-06-15 142.25 143.39 141.14 143.22 31901027 0
2017-06-16 142.71 143.41 141.13 141.2 50646574 0
2017-06-19 142.59 145.65 142.59 145.25 32710986 0
2017-06-20 145.78 145.78 143.85 143.92 25073708 0
2017-06-21 144.43 144.98 143.52 144.78 21426008 0
2017-06-22 144.68 145.61 144.03 144.54 19229949 0
2017-06-23 144.04 146.05 144.02 145.19 35690628 0
2017-06-26 146.06 147.17 144.29 144.73 25872700 0
2017-06-27 143.92 145.07 142.55 142.66 24917773 0
2017-06-28 143.4 145.02 142.09 144.74 22222273 0
2017-06-29 143.62 144.04 141.21 142.61 31691561 0
2017-06-30 143.36 143.87 142.71 142.95 23177479 0
2017-07-03 143.79 144.21 142.03 142.43 14385444 0
2017-07-05 142.62 143.7 141.66 143.02 21713608 0
2017-07-06 141.95 142.43 141.34 141.66 24292414 0
2017-07-07 141.83 143.66 141.83 143.11 18860161 0
2017-07-10 143.04 144.86 142.3 143.97 21239601 0
2017-07-11 143.64 144.76 143.3 144.44 19871415 0
2017-07-12 144.78 145.09 143.73 144.65 25050830 0
2017-07-13 144.41 147.38 144.35 146.66 25270495 0
2017-07-14 146.86 148.22 146.22 147.93 20268831 0
2017-07-17 147.71 149.77 147.46 148.44 23949714 0
2017-07-18 148.09 149 147.56 148.95 17984885 0
2017-07-19 149.35 150.29 148.82 149.89 21068251 0
2017-07-20 150.37 150.61 149.06 149.21 17330058 0
2017-07-21 148.86 149.31 147.77 149.14 25310545 0
2017-07-24 149.45 151.3 148.78 150.96 21630982 0
2017-07-25 150.67 152.69 150.67 151.6 18971925 0
2017-07-26 152.2 152.78 151.91 152.31 15852949 0
2017-07-27 152.6 152.84 146.19 149.43 32678443 0
2017-07-28 148.77 149.1 148.08 148.39 17325849 0
2017-07-31 148.78 149.2 147.02 147.62 19862378 0
2017-08-01 147.99 149.09 147.3 148.92 34393966 0
2017-08-02 158.09 158.56 154.99 155.97 70262267 0
2017-08-03 155.88 156.04 153.86 154.4 26825418 0
2017-08-04 154.9 156.22 154.52 155.22 20675691 0
2017-08-07 155.89 157.73 155.5 157.62 21994093 0
2017-08-08 157.41 160.62 157.09 158.88 36405476 0
2017-08-09 158.07 160.06 157.92 159.86 26260901 0
2017-08-10 159.33 159.43 154.08 154.76 39801107 0
2017-08-11 156.04 158 155.51 156.92 26331467 0
2017-08-14 158.75 159.64 158.18 159.28 22154486 0
2017-08-15 160.08 161.61 159.57 161.02 29485832 0
2017-08-16 161.36 161.93 159.58 160.37 27722910 0
2017-08-17 159.95 160.13 157.27 157.29 27595336 0
2017-08-18 157.29 158.93 156.16 156.94 27496898 0
2017-08-21 156.94 157.32 154.55 156.65 26435558 0
2017-08-22 157.66 159.43 157.45 159.21 21646375 0
2017-08-23 158.5 159.9 158.31 159.41 19448353 0
2017-08-24 159.86 160.16 157.98 158.7 19874496 0
2017-08-25 159.08 159.98 158.7 159.29 25559215 0
2017-08-28 159.57 161.42 159.36 160.89 25790449 0
2017-08-29 159.53 162.54 159.43 162.33 29563743 0
2017-08-30 163.21 163.3 162.03 162.76 27320985 0
2017-08-31 163.05 163.93 162.89 163.41 26842382 0
2017-09-01 164.21 164.35 163.04 163.46 16635257 0
2017-09-05 163.16 163.66 159.98 161.5 29611447 0
2017-09-06 162.13 162.41 159.95 161.33 21690060 0
2017-09-07 161.51 161.66 159.79 160.68 21986050 0
2017-09-08 160.28 160.57 157.96 158.06 28527517 0
2017-09-11 159.93 161.47 159.32 160.92 31630174 0
2017-09-12 162.03 163.37 158.2 160.28 71864833 0
2017-09-13 159.3 159.39 157.34 159.08 45029308 0
2017-09-14 158.42 158.83 157.52 157.71 23724888 0
2017-09-15 157.9 160.39 157.43 159.31 49024732 0
2017-09-18 159.54 159.93 157.43 158.1 28260649 0
2017-09-19 158.94 159.2 157.87 158.16 20668366 0
2017-09-20 157.33 157.69 153.28 155.51 52386815 0
2017-09-21 155.24 155.24 152.2 152.84 37504252 0
2017-09-22 151.48 151.72 150.02 151.35 46750753 0
2017-09-25 149.45 151.29 148.63 150.01 44528320 0
2017-09-26 151.24 153.37 151.15 152.59 36757890 0
2017-09-27 153.25 154.16 152.99 153.68 25494693 0
2017-09-28 153.34 153.73 152.15 152.73 22063341 0
2017-09-29 152.66 153.58 151.46 153.57 26359485 0
2017-10-02 153.71 153.9 152.17 153.26 18749860 0
2017-10-03 153.46 154.53 153.36 153.92 16277486 0
2017-10-04 153.08 153.31 151.91 152.93 20188277 0
2017-10-05 153.63 154.88 153.5 154.83 21341803 0
2017-10-06 154.41 154.93 154.01 154.74 17448243 0
2017-10-09 155.25 156.17 154.93 155.28 16302190 0
2017-10-10 155.5 157.43 154.54 155.34 15659866 0
2017-10-11 155.41 156.42 155.19 155.99 16942261 0
2017-10-12 155.79 156.81 155.17 155.44 16440001 0
2017-10-13 156.17 156.72 155.85 156.43 16432666 0
2017-10-16 157.33 159.43 157.09 159.31 24182814 0
2017-10-17 159.21 160.29 158.66 159.9 19040557 0
2017-10-18 159.85 160.13 159.03 159.19 16314850 0
2017-10-19 156.19 156.52 154.46 155.42 42539211 0
2017-10-20 156.05 157.18 155.4 155.69 23997615 0
2017-10-23 156.33 157.13 154.94 155.61 22039067 0
2017-10-24 155.73 156.86 155.64 156.54 17701740 0
2017-10-25 156.35 156.99 154.71 155.85 21253629 0
2017-10-26 156.67 157.26 156.22 156.85 16993593 0
2017-10-27 158.72 163.01 158.13 162.47 44561025 0
2017-10-30 163.3 167.47 163.13 166.12 44861465 0
2017-10-31 167.3 169.04 166.34 168.43 36176411 0
2017-11-01 169.26 169.33 165.02 166.29 33758685 0
2017-11-02 167.04 167.9 164.69 167.51 41542177 0
2017-11-03 173.38 173.64 170.51 171.88 59612161 0
2017-11-06 171.75 174.36 171.1 173.63 34901241 0
2017-11-07 173.29 174.51 173.29 174.18 24424877 0
2017-11-08 174.03 175.61 173.71 175.61 24451166 0
2017-11-09 174.48 175.46 172.52 175.25 29533086 0
2017-11-10 175.11 175.38 174.27 174.67 25130494 0
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment