Skip to content

Instantly share code, notes, and snippets.

@nateaff

nateaff/SPY_2015_11_03__2015_12_31.csv

Created April 10, 2018 02:27
Show Gist options

  • Select an option

    Learn more about clone URLs
  • Save nateaff/f350a75db0da7f3cb19b88de8a5ec6ac to your computer and use it in GitHub Desktop.

Select an option

Learn more about clone URLs
Save nateaff/f350a75db0da7f3cb19b88de8a5ec6ac to your computer and use it in GitHub Desktop.
Download ZIP
SPY OHLC data for 2015-03-11 to 2015-12-31
Raw
SPY_2015_11_03__2015_12_31.csv
Date Symbol Open High Low Close Volume
2015-11-03 SPY 209.970001220703 211.660003662109 209.699996948242 211 95246048
2015-11-04 SPY 211.350006103516 211.5 209.720092773438 210.360000610352 96224480
2015-11-05 SPY 210.429992675781 210.979995727539 209.089996337891 210.149993896484 78408744
2015-11-06 SPY 209.740005493164 210.320007324219 208.460006713867 210.039993286133 110471472
2015-11-09 SPY 209.309997558594 209.490005493164 206.949996948242 208.080001831055 131008656
2015-11-10 SPY 207.509994506836 208.600006103516 207.190002441406 208.559997558594 75874600
2015-11-11 SPY 208.880004882812 208.940002441406 207.660003662109 207.740005493164 67845968
2015-11-12 SPY 206.5 207.059997558594 204.820007324219 204.839996337891 121315200
2015-11-13 SPY 204.350006103516 204.669998168945 202.434997558594 202.539993286133 153577056
2015-11-16 SPY 202.320007324219 205.690002441406 202.179992675781 205.619995117188 117645232
2015-11-17 SPY 205.990005493164 207.039993286133 204.880004882812 205.470001220703 121123744
2015-11-18 SPY 206.039993286133 208.899993896484 205.990005493164 208.729995727539 121342544
2015-11-19 SPY 208.589996337891 209.050003051758 208.199996948242 208.550003051758 88220464
2015-11-20 SPY 209.449996948242 210.119995117188 208.860000610352 209.310806274414 94011520
2015-11-23 SPY 209.380004882812 209.979995727539 208.520004272461 209.070007324219 64931172
2015-11-24 SPY 207.869995117188 209.830001831055 207.410003662109 209.350006103516 98874368
2015-11-25 SPY 209.5 209.740005493164 209.009994506836 209.320007324219 51980064
2015-11-27 SPY 209.429992675781 209.800003051758 208.860000610352 209.559997558594 37317780
2015-11-30 SPY 209.75 209.889999389648 208.559997558594 208.690002441406 112822704
2015-12-01 SPY 209.440002441406 210.820007324219 209.110000610352 210.679992675781 97858416
2015-12-02 SPY 210.615005493164 211 208.229995727539 208.529006958008 108441256
2015-12-03 SPY 208.830001831055 209.149993896484 204.751098632812 205.610000610352 166224160
2015-12-04 SPY 206.080001831055 209.970001220703 205.929992675781 209.619995117188 192913872
2015-12-07 SPY 209.229995727539 209.729507446289 207.199996948242 208.350006103516 102027112
2015-12-08 SPY 206.490005493164 208.289001464844 205.779998779297 206.949005126953 103372368
2015-12-09 SPY 206.190002441406 208.679992675781 204.179992675781 205.339996337891 162401536
2015-12-10 SPY 205.419998168945 207.429992675781 205.139999389648 205.869995117188 116128880
2015-12-11 SPY 203.350006103516 204.139999389648 201.509994506836 201.880004882812 211173312
2015-12-14 SPY 202.070007324219 203.050003051758 199.949996948242 202.900802612305 182385184
2015-12-15 SPY 204.699996948242 206.110000610352 202.866592407227 205.030807495117 154069568
2015-12-16 SPY 206.365005493164 208.389999389648 204.800003051758 208.029998779297 197017008
2015-12-17 SPY 208.399993896484 208.479995727539 204.839996337891 204.860000610352 173092480
2015-12-18 SPY 202.770004272461 202.929992675781 199.830001831055 200.020797729492 251393536
2015-12-21 SPY 201.410003662109 201.880004882812 200.089996337891 201.669998168945 99094288
2015-12-22 SPY 202.714996337891 203.850006103516 201.550003051758 203.5 111026248
2015-12-23 SPY 204.690002441406 206.070007324219 204.580001831055 206.020004272461 110987232
2015-12-24 SPY 205.720001220703 206.330001831055 205.419998168945 205.679992675781 48542152
2015-12-28 SPY 204.860000610352 205.259994506836 203.940002441406 205.210006713867 65899940
2015-12-29 SPY 206.509994506836 207.789993286133 206.470001220703 207.399993896484 92640672
2015-12-30 SPY 207.110000610352 207.210006713867 205.759994506836 205.929992675781 63317680
2015-12-31 SPY 205.130004882812 205.889999389648 203.869995117188 203.869995117188 114877856
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment