Last active
December 22, 2023 04:11
-
-
Save mattlangeman/2e5d94af2d36ee770b980f648774b865 to your computer and use it in GitHub Desktop.
Vega-Lite Interactive Selection on Candlestick Chart
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| { | |
| "config": { | |
| "view": { | |
| "continuousWidth": 400, | |
| "continuousHeight": 300 | |
| } | |
| }, | |
| "vconcat": [ | |
| { | |
| "layer": [ | |
| { | |
| "mark": "rule", | |
| "encoding": { | |
| "color": { | |
| "condition": { | |
| "value": "#06982d", | |
| "test": "datum.open <= datum.close" | |
| }, | |
| "value": "#ae1325" | |
| }, | |
| "x": { | |
| "type": "temporal", | |
| "axis": { | |
| "format": "%m/%d", | |
| "labelAngle": -45, | |
| "title": "Date in 2009" | |
| }, | |
| "field": "date" | |
| }, | |
| "y": { | |
| "type": "quantitative", | |
| "field": "low", | |
| "scale": { | |
| "zero": false | |
| }, | |
| "title": "Price" | |
| }, | |
| "y2": { | |
| "field": "high" | |
| } | |
| }, | |
| "width": 600 | |
| }, | |
| { | |
| "mark": "bar", | |
| "encoding": { | |
| "color": { | |
| "condition": { | |
| "value": "#06982d", | |
| "test": "datum.open <= datum.close" | |
| }, | |
| "value": "#ae1325" | |
| }, | |
| "x": { | |
| "type": "temporal", | |
| "axis": { | |
| "format": "%m/%d", | |
| "labelAngle": -45, | |
| "title": "Date in 2009" | |
| }, | |
| "field": "date" | |
| }, | |
| "y": { | |
| "type": "quantitative", | |
| "field": "open" | |
| }, | |
| "y2": { | |
| "field": "close" | |
| } | |
| }, | |
| "width": 600 | |
| } | |
| ], | |
| "encoding": { | |
| "x": { | |
| "type": "temporal", | |
| "field": "date", | |
| "scale": { | |
| "domain": { | |
| "selection": "selector080" | |
| } | |
| } | |
| } | |
| } | |
| }, | |
| { | |
| "layer": [ | |
| { | |
| "mark": "rule", | |
| "encoding": { | |
| "color": { | |
| "condition": { | |
| "value": "#06982d", | |
| "test": "datum.open <= datum.close" | |
| }, | |
| "value": "#ae1325" | |
| }, | |
| "x": { | |
| "type": "temporal", | |
| "axis": { | |
| "format": "%m/%d", | |
| "labelAngle": -45, | |
| "title": "Date in 2009" | |
| }, | |
| "field": "date" | |
| }, | |
| "y": { | |
| "type": "quantitative", | |
| "field": "low", | |
| "scale": { | |
| "zero": false | |
| }, | |
| "title": "Price" | |
| }, | |
| "y2": { | |
| "field": "high" | |
| } | |
| }, | |
| "selection": { | |
| "selector080": { | |
| "type": "interval", | |
| "encodings": [ | |
| "x" | |
| ] | |
| } | |
| }, | |
| "width": 600 | |
| }, | |
| { | |
| "mark": "bar", | |
| "encoding": { | |
| "color": { | |
| "condition": { | |
| "value": "#06982d", | |
| "test": "datum.open <= datum.close" | |
| }, | |
| "value": "#ae1325" | |
| }, | |
| "x": { | |
| "type": "temporal", | |
| "axis": { | |
| "format": "%m/%d", | |
| "labelAngle": -45, | |
| "title": "Date in 2009" | |
| }, | |
| "field": "date" | |
| }, | |
| "y": { | |
| "type": "quantitative", | |
| "field": "open" | |
| }, | |
| "y2": { | |
| "field": "close" | |
| } | |
| }, | |
| "width": 600 | |
| } | |
| ], | |
| "height": 60 | |
| } | |
| ], | |
| "data": { | |
| "name": "data-6095c1ec4d89ad64750a63772b69643b" | |
| }, | |
| "$schema": "https://vega.github.io/schema/vega-lite/v4.8.1.json", | |
| "datasets": { | |
| "data-6095c1ec4d89ad64750a63772b69643b": [ | |
| { | |
| "date": "2009-06-01T00:00:00", | |
| "open": 28.7, | |
| "high": 30.05, | |
| "low": 28.45, | |
| "close": 30.04, | |
| "signal": "short", | |
| "ret": -4.89396411092985 | |
| }, | |
| { | |
| "date": "2009-06-02T00:00:00", | |
| "open": 30.04, | |
| "high": 30.13, | |
| "low": 28.3, | |
| "close": 29.63, | |
| "signal": "short", | |
| "ret": -0.32258064516129503 | |
| }, | |
| { | |
| "date": "2009-06-03T00:00:00", | |
| "open": 29.62, | |
| "high": 31.79, | |
| "low": 29.62, | |
| "close": 31.02, | |
| "signal": "short", | |
| "ret": 3.68663594470045 | |
| }, | |
| { | |
| "date": "2009-06-04T00:00:00", | |
| "open": 31.02, | |
| "high": 31.02, | |
| "low": 29.92, | |
| "close": 30.18, | |
| "signal": "short", | |
| "ret": 4.51010886469673 | |
| }, | |
| { | |
| "date": "2009-06-05T00:00:00", | |
| "open": 29.39, | |
| "high": 30.81, | |
| "low": 28.85, | |
| "close": 29.62, | |
| "signal": "short", | |
| "ret": 6.08424336973478 | |
| }, | |
| { | |
| "date": "2009-06-08T00:00:00", | |
| "open": 30.84, | |
| "high": 31.82, | |
| "low": 26.41, | |
| "close": 29.77, | |
| "signal": "short", | |
| "ret": 1.2539184952978 | |
| }, | |
| { | |
| "date": "2009-06-09T00:00:00", | |
| "open": 29.77, | |
| "high": 29.77, | |
| "low": 27.79, | |
| "close": 28.27, | |
| "signal": "short", | |
| "ret": -5.02431118314424 | |
| }, | |
| { | |
| "date": "2009-06-10T00:00:00", | |
| "open": 26.9, | |
| "high": 29.74, | |
| "low": 26.9, | |
| "close": 28.46, | |
| "signal": "short", | |
| "ret": -5.46623794212217 | |
| }, | |
| { | |
| "date": "2009-06-11T00:00:00", | |
| "open": 27.36, | |
| "high": 28.11, | |
| "low": 26.81, | |
| "close": 28.11, | |
| "signal": "short", | |
| "ret": -8.3743842364532 | |
| }, | |
| { | |
| "date": "2009-06-12T00:00:00", | |
| "open": 28.08, | |
| "high": 28.5, | |
| "low": 27.73, | |
| "close": 28.15, | |
| "signal": "short", | |
| "ret": -5.52763819095477 | |
| }, | |
| { | |
| "date": "2009-06-15T00:00:00", | |
| "open": 29.7, | |
| "high": 31.09, | |
| "low": 29.64, | |
| "close": 30.81, | |
| "signal": "long", | |
| "ret": 3.4920634920635 | |
| }, | |
| { | |
| "date": "2009-06-16T00:00:00", | |
| "open": 30.81, | |
| "high": 32.75, | |
| "low": 30.07, | |
| "close": 32.68, | |
| "signal": "short", | |
| "ret": 0.155038759689914 | |
| }, | |
| { | |
| "date": "2009-06-17T00:00:00", | |
| "open": 31.19, | |
| "high": 32.77, | |
| "low": 30.64, | |
| "close": 31.54, | |
| "signal": "short", | |
| "ret": 5.82822085889571 | |
| }, | |
| { | |
| "date": "2009-06-18T00:00:00", | |
| "open": 31.54, | |
| "high": 31.54, | |
| "low": 29.6, | |
| "close": 30.03, | |
| "signal": "short", | |
| "ret": 8.17610062893082 | |
| }, | |
| { | |
| "date": "2009-06-19T00:00:00", | |
| "open": 29.16, | |
| "high": 29.32, | |
| "low": 27.56, | |
| "close": 27.99, | |
| "signal": "short", | |
| "ret": 8.59872611464968 | |
| }, | |
| { | |
| "date": "2009-06-22T00:00:00", | |
| "open": 30.4, | |
| "high": 32.05, | |
| "low": 30.3, | |
| "close": 31.17, | |
| "signal": "short", | |
| "ret": 15.4907975460123 | |
| }, | |
| { | |
| "date": "2009-06-23T00:00:00", | |
| "open": 31.3, | |
| "high": 31.54, | |
| "low": 27.83, | |
| "close": 30.58, | |
| "signal": "short", | |
| "ret": 11.7370892018779 | |
| }, | |
| { | |
| "date": "2009-06-24T00:00:00", | |
| "open": 30.58, | |
| "high": 30.58, | |
| "low": 28.79, | |
| "close": 29.05, | |
| "signal": "long", | |
| "ret": -10.4234527687296 | |
| }, | |
| { | |
| "date": "2009-06-25T00:00:00", | |
| "open": 29.45, | |
| "high": 29.56, | |
| "low": 26.3, | |
| "close": 26.36, | |
| "signal": "long", | |
| "ret": 0 | |
| }, | |
| { | |
| "date": "2009-06-26T00:00:00", | |
| "open": 27.09, | |
| "high": 27.22, | |
| "low": 25.76, | |
| "close": 25.93, | |
| "signal": "long", | |
| "ret": 0 | |
| }, | |
| { | |
| "date": "2009-06-29T00:00:00", | |
| "open": 25.93, | |
| "high": 27.18, | |
| "low": 25.29, | |
| "close": 25.35, | |
| "signal": "long", | |
| "ret": 5.26315789473684 | |
| }, | |
| { | |
| "date": "2009-06-30T00:00:00", | |
| "open": 25.36, | |
| "high": 27.38, | |
| "low": 25.02, | |
| "close": 26.35, | |
| "signal": "long", | |
| "ret": 6.73758865248228 | |
| }, | |
| { | |
| "date": "2009-07-01T00:00:00", | |
| "open": 25.73, | |
| "high": 26.31, | |
| "low": 24.8, | |
| "close": 26.22, | |
| "signal": "long", | |
| "ret": 7.83645655877341 | |
| }, | |
| { | |
| "date": "2009-07-02T00:00:00", | |
| "open": 26.22, | |
| "high": 28.62, | |
| "low": 26.22, | |
| "close": 27.95, | |
| "signal": "long", | |
| "ret": 2.7642276422764303 | |
| }, | |
| { | |
| "date": "2009-07-06T00:00:00", | |
| "open": 30.32, | |
| "high": 30.6, | |
| "low": 28.99, | |
| "close": 29, | |
| "signal": "short", | |
| "ret": -2.14521452145214 | |
| }, | |
| { | |
| "date": "2009-07-07T00:00:00", | |
| "open": 29, | |
| "high": 30.94, | |
| "low": 28.9, | |
| "close": 30.85, | |
| "signal": "short", | |
| "ret": 3.03514376996805 | |
| }, | |
| { | |
| "date": "2009-07-08T00:00:00", | |
| "open": 30.85, | |
| "high": 33.05, | |
| "low": 30.43, | |
| "close": 31.3, | |
| "signal": "short", | |
| "ret": 5.68720379146919 | |
| }, | |
| { | |
| "date": "2009-07-09T00:00:00", | |
| "open": 30.23, | |
| "high": 30.49, | |
| "low": 29.28, | |
| "close": 29.78, | |
| "signal": "short", | |
| "ret": 8.22784810126583 | |
| }, | |
| { | |
| "date": "2009-07-10T00:00:00", | |
| "open": 29.78, | |
| "high": 30.34, | |
| "low": 28.82, | |
| "close": 29.02, | |
| "signal": "short", | |
| "ret": 8.64779874213836 | |
| }, | |
| { | |
| "date": "2009-07-13T00:00:00", | |
| "open": 28.36, | |
| "high": 29.24, | |
| "low": 25.42, | |
| "close": 26.31, | |
| "signal": "short", | |
| "ret": 7.32899022801303 | |
| }, | |
| { | |
| "date": "2009-07-14T00:00:00", | |
| "open": 26.31, | |
| "high": 26.84, | |
| "low": 24.99, | |
| "close": 25.02, | |
| "signal": "short", | |
| "ret": 7.30897009966778 | |
| }, | |
| { | |
| "date": "2009-07-15T00:00:00", | |
| "open": 25.05, | |
| "high": 26.06, | |
| "low": 23.83, | |
| "close": 25.89, | |
| "signal": "neutral", | |
| "ret": 0 | |
| }, | |
| { | |
| "date": "2009-07-16T00:00:00", | |
| "open": 25.96, | |
| "high": 26.18, | |
| "low": 24.51, | |
| "close": 25.42, | |
| "signal": "long", | |
| "ret": -9.82758620689656 | |
| }, | |
| { | |
| "date": "2009-07-17T00:00:00", | |
| "open": 25.42, | |
| "high": 25.55, | |
| "low": 23.88, | |
| "close": 24.34, | |
| "signal": "long", | |
| "ret": -10.8433734939759 | |
| }, | |
| { | |
| "date": "2009-07-20T00:00:00", | |
| "open": 25.06, | |
| "high": 25.42, | |
| "low": 24.26, | |
| "close": 24.4, | |
| "signal": "long", | |
| "ret": -7.55711775043936 | |
| }, | |
| { | |
| "date": "2009-07-21T00:00:00", | |
| "open": 24.28, | |
| "high": 25.14, | |
| "low": 23.81, | |
| "close": 23.87, | |
| "signal": "long", | |
| "ret": -2.5089605734767 | |
| }, | |
| { | |
| "date": "2009-07-22T00:00:00", | |
| "open": 24.05, | |
| "high": 24.14, | |
| "low": 23.24, | |
| "close": 23.47, | |
| "signal": "long", | |
| "ret": 0.915750915750916 | |
| }, | |
| { | |
| "date": "2009-07-23T00:00:00", | |
| "open": 23.71, | |
| "high": 24.05, | |
| "low": 23.21, | |
| "close": 23.43, | |
| "signal": "long", | |
| "ret": 2.47148288973383 | |
| }, | |
| { | |
| "date": "2009-07-24T00:00:00", | |
| "open": 23.87, | |
| "high": 23.87, | |
| "low": 23, | |
| "close": 23.09, | |
| "signal": "long", | |
| "ret": 4.22264875239922 | |
| }, | |
| { | |
| "date": "2009-07-27T00:00:00", | |
| "open": 24.06, | |
| "high": 24.86, | |
| "low": 24.02, | |
| "close": 24.28, | |
| "signal": "long", | |
| "ret": -0.189393939393929 | |
| }, | |
| { | |
| "date": "2009-07-28T00:00:00", | |
| "open": 24.28, | |
| "high": 25.61, | |
| "low": 24.28, | |
| "close": 25.01, | |
| "signal": "long", | |
| "ret": -4.3795620437956195 | |
| }, | |
| { | |
| "date": "2009-07-29T00:00:00", | |
| "open": 25.47, | |
| "high": 26.18, | |
| "low": 25.41, | |
| "close": 25.61, | |
| "signal": "long", | |
| "ret": -4.48504983388705 | |
| }, | |
| { | |
| "date": "2009-07-30T00:00:00", | |
| "open": 25.4, | |
| "high": 25.76, | |
| "low": 24.85, | |
| "close": 25.4, | |
| "signal": "long", | |
| "ret": -1.70357751277683 | |
| }, | |
| { | |
| "date": "2009-07-31T00:00:00", | |
| "open": 25.4, | |
| "high": 26.22, | |
| "low": 24.93, | |
| "close": 25.92, | |
| "signal": "short", | |
| "ret": 5.06756756756757 | |
| } | |
| ] | |
| } | |
| } |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment