Skip to content

Instantly share code, notes, and snippets.

@NL-TCH

NL-TCH/NL0000292225.json

Last active March 14, 2026 12:44
Show Gist options

  • Select an option

    Learn more about clone URLs
  • Save NL-TCH/cbde1c4f77adca7388a1762d5029c6c6 to your computer and use it in GitHub Desktop.

Select an option

Learn more about clone URLs
Save NL-TCH/cbde1c4f77adca7388a1762d5029c6c6 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
NL0000292225.json
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2010-01-04",
"Value": "57.7"
},
{
"EndDate": "2010-01-05",
"Value": "59.08"
},
{
"EndDate": "2010-01-06",
"Value": "59.99"
},
{
"EndDate": "2010-01-07",
"Value": "60.3"
},
{
"EndDate": "2010-01-08",
"Value": "60.34"
},
{
"EndDate": "2010-01-11",
"Value": "60.39"
},
{
"EndDate": "2010-01-12",
"Value": "61.32"
},
{
"EndDate": "2010-01-13",
"Value": "60.22"
},
{
"EndDate": "2010-01-14",
"Value": "61.08"
},
{
"EndDate": "2010-01-15",
"Value": "62.01"
},
{
"EndDate": "2010-01-18",
"Value": "61.94"
},
{
"EndDate": "2010-01-19",
"Value": "62.48"
},
{
"EndDate": "2010-01-20",
"Value": "63.58"
},
{
"EndDate": "2010-01-21",
"Value": "63.01"
},
{
"EndDate": "2010-01-22",
"Value": "62.01"
},
{
"EndDate": "2010-01-25",
"Value": "60.06"
},
{
"EndDate": "2010-01-26",
"Value": "60.03"
},
{
"EndDate": "2010-01-27",
"Value": "58.99"
},
{
"EndDate": "2010-01-28",
"Value": "59.05"
},
{
"EndDate": "2010-01-29",
"Value": "59.96"
},
{
"EndDate": "2010-02-01",
"Value": "60.36"
},
{
"EndDate": "2010-02-02",
"Value": "60.74"
},
{
"EndDate": "2010-02-03",
"Value": "61.63"
},
{
"EndDate": "2010-02-04",
"Value": "61.45"
},
{
"EndDate": "2010-02-05",
"Value": "59.15"
},
{
"EndDate": "2010-02-08",
"Value": "57.03"
},
{
"EndDate": "2010-02-09",
"Value": "56.15"
},
{
"EndDate": "2010-02-10",
"Value": "57.18"
},
{
"EndDate": "2010-02-11",
"Value": "57.18"
},
{
"EndDate": "2010-02-12",
"Value": "58.24"
},
{
"EndDate": "2010-02-15",
"Value": "57.8"
},
{
"EndDate": "2010-02-16",
"Value": "58.45"
},
{
"EndDate": "2010-02-17",
"Value": "59.47"
},
{
"EndDate": "2010-02-18",
"Value": "60.22"
},
{
"EndDate": "2010-02-19",
"Value": "59.79"
},
{
"EndDate": "2010-02-22",
"Value": "60.25"
},
{
"EndDate": "2010-02-23",
"Value": "60.64"
},
{
"EndDate": "2010-02-24",
"Value": "59.23"
},
{
"EndDate": "2010-02-25",
"Value": "58.8"
},
{
"EndDate": "2010-02-26",
"Value": "58.06"
},
{
"EndDate": "2010-03-01",
"Value": "58.75"
},
{
"EndDate": "2010-03-02",
"Value": "60.72"
},
{
"EndDate": "2010-03-03",
"Value": "61.68"
},
{
"EndDate": "2010-03-04",
"Value": "61.61"
},
{
"EndDate": "2010-03-05",
"Value": "61.91"
},
{
"EndDate": "2010-03-08",
"Value": "63.34"
},
{
"EndDate": "2010-03-09",
"Value": "63.66"
},
{
"EndDate": "2010-03-10",
"Value": "63.82"
},
{
"EndDate": "2010-03-11",
"Value": "63.84"
},
{
"EndDate": "2010-03-12",
"Value": "63.81"
},
{
"EndDate": "2010-03-15",
"Value": "64.27"
},
{
"EndDate": "2010-03-16",
"Value": "63.94"
},
{
"EndDate": "2010-03-17",
"Value": "64.6"
},
{
"EndDate": "2010-03-18",
"Value": "65.61"
},
{
"EndDate": "2010-03-19",
"Value": "65.36"
},
{
"EndDate": "2010-03-22",
"Value": "64.6"
},
{
"EndDate": "2010-03-23",
"Value": "64.65"
},
{
"EndDate": "2010-03-24",
"Value": "64.69"
},
{
"EndDate": "2010-03-25",
"Value": "64.92"
},
{
"EndDate": "2010-03-26",
"Value": "65.69"
},
{
"EndDate": "2010-03-29",
"Value": "65.68"
},
{
"EndDate": "2010-03-30",
"Value": "66.23"
},
{
"EndDate": "2010-03-31",
"Value": "66.51"
},
{
"EndDate": "2010-04-01",
"Value": "66.58"
},
{
"EndDate": "2010-04-06",
"Value": "68.8"
},
{
"EndDate": "2010-04-07",
"Value": "69.97"
},
{
"EndDate": "2010-04-08",
"Value": "69.5"
},
{
"EndDate": "2010-04-09",
"Value": "68.35"
},
{
"EndDate": "2010-04-12",
"Value": "69.27"
},
{
"EndDate": "2010-04-13",
"Value": "68.97"
},
{
"EndDate": "2010-04-14",
"Value": "69.28"
},
{
"EndDate": "2010-04-15",
"Value": "70.47"
},
{
"EndDate": "2010-04-16",
"Value": "70.62"
},
{
"EndDate": "2010-04-19",
"Value": "69.25"
},
{
"EndDate": "2010-04-20",
"Value": "67.51"
},
{
"EndDate": "2010-04-21",
"Value": "68.52"
},
{
"EndDate": "2010-04-22",
"Value": "68.52"
},
{
"EndDate": "2010-04-23",
"Value": "67.69"
},
{
"EndDate": "2010-04-26",
"Value": "68.45"
},
{
"EndDate": "2010-04-27",
"Value": "69.39"
},
{
"EndDate": "2010-04-28",
"Value": "68.43"
},
{
"EndDate": "2010-04-29",
"Value": "66.94"
},
{
"EndDate": "2010-04-30",
"Value": "68.15"
},
{
"EndDate": "2010-05-03",
"Value": "67.38"
},
{
"EndDate": "2010-05-04",
"Value": "67.96"
},
{
"EndDate": "2010-05-05",
"Value": "65.33"
},
{
"EndDate": "2010-05-06",
"Value": "63.48"
},
{
"EndDate": "2010-05-07",
"Value": "62.37"
},
{
"EndDate": "2010-05-10",
"Value": "59.38"
},
{
"EndDate": "2010-05-11",
"Value": "64.28"
},
{
"EndDate": "2010-05-12",
"Value": "63.7"
},
{
"EndDate": "2010-05-13",
"Value": "66.44"
},
{
"EndDate": "2010-05-14",
"Value": "66.7"
},
{
"EndDate": "2010-05-17",
"Value": "64.65"
},
{
"EndDate": "2010-05-18",
"Value": "64.76"
},
{
"EndDate": "2010-05-19",
"Value": "64.99"
},
{
"EndDate": "2010-05-20",
"Value": "62.14"
},
{
"EndDate": "2010-05-21",
"Value": "59.06"
},
{
"EndDate": "2010-05-24",
"Value": "58.55"
},
{
"EndDate": "2010-05-25",
"Value": "59.57"
},
{
"EndDate": "2010-05-26",
"Value": "56.46"
},
{
"EndDate": "2010-05-27",
"Value": "59.27"
},
{
"EndDate": "2010-05-28",
"Value": "62.23"
},
{
"EndDate": "2010-05-31",
"Value": "62.533"
},
{
"EndDate": "2010-06-01",
"Value": "62.75"
},
{
"EndDate": "2010-06-02",
"Value": "61.93"
},
{
"EndDate": "2010-06-03",
"Value": "62.73"
},
{
"EndDate": "2010-06-04",
"Value": "63.26"
},
{
"EndDate": "2010-06-07",
"Value": "61.68"
},
{
"EndDate": "2010-06-08",
"Value": "61"
},
{
"EndDate": "2010-06-09",
"Value": "60.49"
},
{
"EndDate": "2010-06-10",
"Value": "60.58"
},
{
"EndDate": "2010-06-11",
"Value": "61.94"
},
{
"EndDate": "2010-06-14",
"Value": "60.76"
},
{
"EndDate": "2010-06-15",
"Value": "61.07"
},
{
"EndDate": "2010-06-16",
"Value": "62.21"
},
{
"EndDate": "2010-06-17",
"Value": "62.23"
},
{
"EndDate": "2010-06-18",
"Value": "61.96"
},
{
"EndDate": "2010-06-21",
"Value": "62.21"
},
{
"EndDate": "2010-06-22",
"Value": "64.13"
},
{
"EndDate": "2010-06-23",
"Value": "63.68"
},
{
"EndDate": "2010-06-24",
"Value": "62.69"
},
{
"EndDate": "2010-06-25",
"Value": "61.6"
},
{
"EndDate": "2010-06-28",
"Value": "61.1"
},
{
"EndDate": "2010-06-29",
"Value": "61.3"
},
{
"EndDate": "2010-06-30",
"Value": "59.7"
},
{
"EndDate": "2010-07-01",
"Value": "59.13"
},
{
"EndDate": "2010-07-02",
"Value": "57.13"
},
{
"EndDate": "2010-07-05",
"Value": "57.53"
},
{
"EndDate": "2010-07-06",
"Value": "57.77"
},
{
"EndDate": "2010-07-07",
"Value": "59"
},
{
"EndDate": "2010-07-08",
"Value": "59.62"
},
{
"EndDate": "2010-07-09",
"Value": "59.53"
},
{
"EndDate": "2010-07-12",
"Value": "59.75"
},
{
"EndDate": "2010-07-13",
"Value": "60.47"
},
{
"EndDate": "2010-07-14",
"Value": "61.37"
},
{
"EndDate": "2010-07-15",
"Value": "60.95"
},
{
"EndDate": "2010-07-16",
"Value": "60.44"
},
{
"EndDate": "2010-07-19",
"Value": "59.29"
},
{
"EndDate": "2010-07-20",
"Value": "58.98"
},
{
"EndDate": "2010-07-21",
"Value": "59.27"
},
{
"EndDate": "2010-07-22",
"Value": "60.91"
},
{
"EndDate": "2010-07-23",
"Value": "61.85"
},
{
"EndDate": "2010-07-26",
"Value": "62.57"
},
{
"EndDate": "2010-07-27",
"Value": "62.99"
},
{
"EndDate": "2010-07-29",
"Value": "62.55"
},
{
"EndDate": "2010-07-30",
"Value": "63.07"
},
{
"EndDate": "2010-08-02",
"Value": "62.29"
},
{
"EndDate": "2010-08-03",
"Value": "64.03"
},
{
"EndDate": "2010-08-04",
"Value": "63.43"
},
{
"EndDate": "2010-08-05",
"Value": "64.07"
},
{
"EndDate": "2010-08-06",
"Value": "63.67"
},
{
"EndDate": "2010-08-09",
"Value": "63.01"
},
{
"EndDate": "2010-08-10",
"Value": "63.37"
},
{
"EndDate": "2010-08-11",
"Value": "62.74"
},
{
"EndDate": "2010-08-12",
"Value": "61.79"
},
{
"EndDate": "2010-08-13",
"Value": "61.83"
},
{
"EndDate": "2010-08-16",
"Value": "61.88"
},
{
"EndDate": "2010-08-17",
"Value": "62.24"
},
{
"EndDate": "2010-08-18",
"Value": "62.93"
},
{
"EndDate": "2010-08-19",
"Value": "63.19"
},
{
"EndDate": "2010-08-20",
"Value": "62.68"
},
{
"EndDate": "2010-08-23",
"Value": "62.18"
},
{
"EndDate": "2010-08-24",
"Value": "62.14"
},
{
"EndDate": "2010-08-25",
"Value": "60.41"
},
{
"EndDate": "2010-08-26",
"Value": "60.11"
},
{
"EndDate": "2010-08-27",
"Value": "60.11"
},
{
"EndDate": "2010-08-30",
"Value": "61.12"
},
{
"EndDate": "2010-08-31",
"Value": "61.15"
},
{
"EndDate": "2010-09-02",
"Value": "62.21"
},
{
"EndDate": "2010-09-06",
"Value": "62.87"
},
{
"EndDate": "2010-09-07",
"Value": "63.16"
},
{
"EndDate": "2010-09-08",
"Value": "62.94"
},
{
"EndDate": "2010-09-09",
"Value": "64.09"
},
{
"EndDate": "2010-09-10",
"Value": "64.56"
},
{
"EndDate": "2010-09-13",
"Value": "64.52"
},
{
"EndDate": "2010-09-14",
"Value": "64.98"
},
{
"EndDate": "2010-09-15",
"Value": "63.93"
},
{
"EndDate": "2010-09-16",
"Value": "63.49"
},
{
"EndDate": "2010-09-17",
"Value": "62.85"
},
{
"EndDate": "2010-09-20",
"Value": "62.74"
},
{
"EndDate": "2010-09-21",
"Value": "63.06"
},
{
"EndDate": "2010-09-22",
"Value": "63.1"
},
{
"EndDate": "2010-09-23",
"Value": "62.33"
},
{
"EndDate": "2010-09-24",
"Value": "62.22"
},
{
"EndDate": "2010-09-27",
"Value": "62.54"
},
{
"EndDate": "2010-09-28",
"Value": "62.37"
},
{
"EndDate": "2010-09-29",
"Value": "61.85"
},
{
"EndDate": "2010-09-30",
"Value": "61.97"
},
{
"EndDate": "2010-10-01",
"Value": "62.7"
},
{
"EndDate": "2010-10-04",
"Value": "63.27"
},
{
"EndDate": "2010-10-05",
"Value": "63.94"
},
{
"EndDate": "2010-10-06",
"Value": "64.29"
},
{
"EndDate": "2010-10-07",
"Value": "64.46"
},
{
"EndDate": "2010-10-08",
"Value": "64.12"
},
{
"EndDate": "2010-10-11",
"Value": "63.65"
},
{
"EndDate": "2010-10-12",
"Value": "64.64"
},
{
"EndDate": "2010-10-13",
"Value": "64.26"
},
{
"EndDate": "2010-10-14",
"Value": "65.17"
},
{
"EndDate": "2010-10-15",
"Value": "64.64"
},
{
"EndDate": "2010-10-18",
"Value": "64.58"
},
{
"EndDate": "2010-10-19",
"Value": "65.06"
},
{
"EndDate": "2010-10-20",
"Value": "64.51"
},
{
"EndDate": "2010-10-21",
"Value": "63.79"
},
{
"EndDate": "2010-10-22",
"Value": "65.25"
},
{
"EndDate": "2010-10-25",
"Value": "65.11"
},
{
"EndDate": "2010-10-26",
"Value": "65.64"
},
{
"EndDate": "2010-10-27",
"Value": "65.64"
},
{
"EndDate": "2010-10-28",
"Value": "64.97"
},
{
"EndDate": "2010-10-29",
"Value": "64.49"
},
{
"EndDate": "2010-11-01",
"Value": "64.87"
},
{
"EndDate": "2010-11-02",
"Value": "65.82"
},
{
"EndDate": "2010-11-03",
"Value": "65.34"
},
{
"EndDate": "2010-11-04",
"Value": "65.77"
},
{
"EndDate": "2010-11-05",
"Value": "67.04"
},
{
"EndDate": "2010-11-08",
"Value": "67.37"
},
{
"EndDate": "2010-11-09",
"Value": "67.15"
},
{
"EndDate": "2010-11-10",
"Value": "68.96"
},
{
"EndDate": "2010-11-11",
"Value": "68.44"
},
{
"EndDate": "2010-11-12",
"Value": "67.95"
},
{
"EndDate": "2010-11-15",
"Value": "66.83"
},
{
"EndDate": "2010-11-16",
"Value": "67.04"
},
{
"EndDate": "2010-11-17",
"Value": "65.47"
},
{
"EndDate": "2010-11-18",
"Value": "65.34"
},
{
"EndDate": "2010-11-19",
"Value": "66.84"
},
{
"EndDate": "2010-11-22",
"Value": "66.06"
},
{
"EndDate": "2010-11-23",
"Value": "66.18"
},
{
"EndDate": "2010-11-24",
"Value": "65.82"
},
{
"EndDate": "2010-11-25",
"Value": "67.06"
},
{
"EndDate": "2010-11-26",
"Value": "67.38"
},
{
"EndDate": "2010-11-29",
"Value": "66.53"
},
{
"EndDate": "2010-11-30",
"Value": "66.23"
},
{
"EndDate": "2010-12-01",
"Value": "67.41"
},
{
"EndDate": "2010-12-02",
"Value": "69.21"
},
{
"EndDate": "2010-12-03",
"Value": "69.76"
},
{
"EndDate": "2010-12-06",
"Value": "69.86"
},
{
"EndDate": "2010-12-07",
"Value": "70.67"
},
{
"EndDate": "2010-12-08",
"Value": "71.2"
},
{
"EndDate": "2010-12-09",
"Value": "70.67"
},
{
"EndDate": "2010-12-10",
"Value": "70.46"
},
{
"EndDate": "2010-12-13",
"Value": "70.18"
},
{
"EndDate": "2010-12-14",
"Value": "70.47"
},
{
"EndDate": "2010-12-15",
"Value": "70.65"
},
{
"EndDate": "2010-12-16",
"Value": "71.28"
},
{
"EndDate": "2010-12-17",
"Value": "70.61"
},
{
"EndDate": "2010-12-20",
"Value": "70.6"
},
{
"EndDate": "2010-12-21",
"Value": "70.48"
},
{
"EndDate": "2010-12-22",
"Value": "71.93"
},
{
"EndDate": "2010-12-23",
"Value": "72"
},
{
"EndDate": "2010-12-24",
"Value": "72.42"
},
{
"EndDate": "2010-12-27",
"Value": "72.07"
},
{
"EndDate": "2010-12-28",
"Value": "72.2"
},
{
"EndDate": "2010-12-29",
"Value": "72.19"
},
{
"EndDate": "2010-12-30",
"Value": "71.91"
},
{
"EndDate": "2010-12-31",
"Value": "71.44"
},
{
"EndDate": "2011-01-03",
"Value": "71.26"
},
{
"EndDate": "2011-01-04",
"Value": "71.36"
},
{
"EndDate": "2011-01-05",
"Value": "73.2"
},
{
"EndDate": "2011-01-06",
"Value": "73.61"
},
{
"EndDate": "2011-01-07",
"Value": "74.74"
},
{
"EndDate": "2011-01-10",
"Value": "73.98"
},
{
"EndDate": "2011-01-11",
"Value": "72.72"
},
{
"EndDate": "2011-01-12",
"Value": "73.56"
},
{
"EndDate": "2011-01-13",
"Value": "75.9"
},
{
"EndDate": "2011-01-14",
"Value": "74.9"
},
{
"EndDate": "2011-01-17",
"Value": "74.39"
},
{
"EndDate": "2011-01-18",
"Value": "74.86"
},
{
"EndDate": "2011-01-19",
"Value": "75.62"
},
{
"EndDate": "2011-01-20",
"Value": "74.24"
},
{
"EndDate": "2011-01-21",
"Value": "72.71"
},
{
"EndDate": "2011-01-24",
"Value": "72.52"
},
{
"EndDate": "2011-01-25",
"Value": "71.45"
},
{
"EndDate": "2011-01-26",
"Value": "71.42"
},
{
"EndDate": "2011-01-27",
"Value": "72.79"
},
{
"EndDate": "2011-01-28",
"Value": "72.93"
},
{
"EndDate": "2011-01-31",
"Value": "71.19"
},
{
"EndDate": "2011-02-01",
"Value": "70.71"
},
{
"EndDate": "2011-02-02",
"Value": "72.72"
},
{
"EndDate": "2011-02-03",
"Value": "72.72"
},
{
"EndDate": "2011-02-04",
"Value": "72.69"
},
{
"EndDate": "2011-02-07",
"Value": "73.98"
},
{
"EndDate": "2011-02-08",
"Value": "74.48"
},
{
"EndDate": "2011-02-09",
"Value": "72.86"
},
{
"EndDate": "2011-02-10",
"Value": "72.21"
},
{
"EndDate": "2011-02-11",
"Value": "71.16"
},
{
"EndDate": "2011-02-14",
"Value": "72.16"
},
{
"EndDate": "2011-02-15",
"Value": "72.32"
},
{
"EndDate": "2011-02-16",
"Value": "72.24"
},
{
"EndDate": "2011-02-17",
"Value": "71.94"
},
{
"EndDate": "2011-02-18",
"Value": "71.26"
},
{
"EndDate": "2011-02-21",
"Value": "71.15"
},
{
"EndDate": "2011-02-22",
"Value": "71.09"
},
{
"EndDate": "2011-02-23",
"Value": "70.31"
},
{
"EndDate": "2011-02-24",
"Value": "69.63"
},
{
"EndDate": "2011-02-25",
"Value": "69.77"
},
{
"EndDate": "2011-02-28",
"Value": "70.95"
},
{
"EndDate": "2011-03-01",
"Value": "72.47"
},
{
"EndDate": "2011-03-02",
"Value": "71.48"
},
{
"EndDate": "2011-03-03",
"Value": "71.4"
},
{
"EndDate": "2011-03-04",
"Value": "72.32"
},
{
"EndDate": "2011-03-07",
"Value": "72.04"
},
{
"EndDate": "2011-03-08",
"Value": "72.39"
},
{
"EndDate": "2011-03-09",
"Value": "73.15"
},
{
"EndDate": "2011-03-10",
"Value": "72.55"
},
{
"EndDate": "2011-03-11",
"Value": "71.35"
},
{
"EndDate": "2011-03-14",
"Value": "70.71"
},
{
"EndDate": "2011-03-15",
"Value": "70.73"
},
{
"EndDate": "2011-03-16",
"Value": "69.64"
},
{
"EndDate": "2011-03-17",
"Value": "69.79"
},
{
"EndDate": "2011-03-18",
"Value": "70.63"
},
{
"EndDate": "2011-03-21",
"Value": "70.93"
},
{
"EndDate": "2011-03-22",
"Value": "71.84"
},
{
"EndDate": "2011-03-23",
"Value": "71.25"
},
{
"EndDate": "2011-03-24",
"Value": "72.53"
},
{
"EndDate": "2011-03-25",
"Value": "72.98"
},
{
"EndDate": "2011-03-28",
"Value": "74.25"
},
{
"EndDate": "2011-03-29",
"Value": "74.36"
},
{
"EndDate": "2011-03-30",
"Value": "73.14"
},
{
"EndDate": "2011-03-31",
"Value": "74.28"
},
{
"EndDate": "2011-04-01",
"Value": "74.07"
},
{
"EndDate": "2011-04-04",
"Value": "75.66"
},
{
"EndDate": "2011-04-05",
"Value": "75.59"
},
{
"EndDate": "2011-04-06",
"Value": "75.5"
},
{
"EndDate": "2011-04-07",
"Value": "76.52"
},
{
"EndDate": "2011-04-08",
"Value": "76.45"
},
{
"EndDate": "2011-04-11",
"Value": "76.13"
},
{
"EndDate": "2011-04-12",
"Value": "75.7"
},
{
"EndDate": "2011-04-13",
"Value": "73.51"
},
{
"EndDate": "2011-04-14",
"Value": "73.92"
},
{
"EndDate": "2011-04-15",
"Value": "73.21"
},
{
"EndDate": "2011-04-18",
"Value": "73.7"
},
{
"EndDate": "2011-04-19",
"Value": "71.81"
},
{
"EndDate": "2011-04-20",
"Value": "73.21"
},
{
"EndDate": "2011-04-21",
"Value": "73.17"
},
{
"EndDate": "2011-04-26",
"Value": "73.23"
},
{
"EndDate": "2011-04-27",
"Value": "72.7"
},
{
"EndDate": "2011-04-28",
"Value": "72.74"
},
{
"EndDate": "2011-04-29",
"Value": "72"
},
{
"EndDate": "2011-05-02",
"Value": "72.54"
},
{
"EndDate": "2011-05-03",
"Value": "71.9"
},
{
"EndDate": "2011-05-04",
"Value": "70.84"
},
{
"EndDate": "2011-05-05",
"Value": "69.37"
},
{
"EndDate": "2011-05-06",
"Value": "69.59"
},
{
"EndDate": "2011-05-09",
"Value": "70.36"
},
{
"EndDate": "2011-05-10",
"Value": "70.86"
},
{
"EndDate": "2011-05-11",
"Value": "70.84"
},
{
"EndDate": "2011-05-12",
"Value": "70.17"
},
{
"EndDate": "2011-05-13",
"Value": "69.26"
},
{
"EndDate": "2011-05-16",
"Value": "69.44"
},
{
"EndDate": "2011-05-17",
"Value": "68.72"
},
{
"EndDate": "2011-05-18",
"Value": "69"
},
{
"EndDate": "2011-05-19",
"Value": "68.67"
},
{
"EndDate": "2011-05-20",
"Value": "69.2"
},
{
"EndDate": "2011-05-23",
"Value": "68.4"
},
{
"EndDate": "2011-05-24",
"Value": "67.85"
},
{
"EndDate": "2011-05-25",
"Value": "68.25"
},
{
"EndDate": "2011-05-26",
"Value": "69.05"
},
{
"EndDate": "2011-05-27",
"Value": "68.89"
},
{
"EndDate": "2011-05-31",
"Value": "69.56"
},
{
"EndDate": "2011-06-01",
"Value": "69.93"
},
{
"EndDate": "2011-06-02",
"Value": "69.52"
},
{
"EndDate": "2011-06-03",
"Value": "69.78"
},
{
"EndDate": "2011-06-06",
"Value": "68.75"
},
{
"EndDate": "2011-06-07",
"Value": "68.77"
},
{
"EndDate": "2011-06-08",
"Value": "69.52"
},
{
"EndDate": "2011-06-09",
"Value": "69.45"
},
{
"EndDate": "2011-06-10",
"Value": "70.38"
},
{
"EndDate": "2011-06-13",
"Value": "70.49"
},
{
"EndDate": "2011-06-14",
"Value": "70.78"
},
{
"EndDate": "2011-06-15",
"Value": "70.04"
},
{
"EndDate": "2011-06-16",
"Value": "69.96"
},
{
"EndDate": "2011-06-17",
"Value": "69.57"
},
{
"EndDate": "2011-06-20",
"Value": "68.8"
},
{
"EndDate": "2011-06-21",
"Value": "66.9"
},
{
"EndDate": "2011-06-22",
"Value": "67.01"
},
{
"EndDate": "2011-06-23",
"Value": "66.77"
},
{
"EndDate": "2011-06-24",
"Value": "66.33"
},
{
"EndDate": "2011-06-27",
"Value": "66.96"
},
{
"EndDate": "2011-06-28",
"Value": "66.58"
},
{
"EndDate": "2011-06-29",
"Value": "67.13"
},
{
"EndDate": "2011-06-30",
"Value": "67.85"
},
{
"EndDate": "2011-07-01",
"Value": "67.61"
},
{
"EndDate": "2011-07-04",
"Value": "68.62"
},
{
"EndDate": "2011-07-05",
"Value": "68.12"
},
{
"EndDate": "2011-07-06",
"Value": "68.41"
},
{
"EndDate": "2011-07-07",
"Value": "68.47"
},
{
"EndDate": "2011-07-08",
"Value": "69.78"
},
{
"EndDate": "2011-07-11",
"Value": "69.6"
},
{
"EndDate": "2011-07-12",
"Value": "69.45"
},
{
"EndDate": "2011-07-13",
"Value": "68.56"
},
{
"EndDate": "2011-07-14",
"Value": "68.89"
},
{
"EndDate": "2011-07-15",
"Value": "68.87"
},
{
"EndDate": "2011-07-18",
"Value": "68.89"
},
{
"EndDate": "2011-07-19",
"Value": "67.84"
},
{
"EndDate": "2011-07-20",
"Value": "67.87"
},
{
"EndDate": "2011-07-21",
"Value": "68.13"
},
{
"EndDate": "2011-07-22",
"Value": "68.45"
},
{
"EndDate": "2011-07-25",
"Value": "68.92"
},
{
"EndDate": "2011-07-26",
"Value": "68.33"
},
{
"EndDate": "2011-07-27",
"Value": "68.16"
},
{
"EndDate": "2011-07-28",
"Value": "68.2"
},
{
"EndDate": "2011-07-29",
"Value": "68.82"
},
{
"EndDate": "2011-08-01",
"Value": "68.29"
},
{
"EndDate": "2011-08-02",
"Value": "69.65"
},
{
"EndDate": "2011-08-03",
"Value": "67.93"
},
{
"EndDate": "2011-08-04",
"Value": "65.55"
},
{
"EndDate": "2011-08-05",
"Value": "64.01"
},
{
"EndDate": "2011-08-08",
"Value": "62.22"
},
{
"EndDate": "2011-08-09",
"Value": "58.08"
},
{
"EndDate": "2011-08-10",
"Value": "56.81"
},
{
"EndDate": "2011-08-11",
"Value": "55.09"
},
{
"EndDate": "2011-08-12",
"Value": "55.44"
},
{
"EndDate": "2011-08-15",
"Value": "56.43"
},
{
"EndDate": "2011-08-16",
"Value": "57.69"
},
{
"EndDate": "2011-08-17",
"Value": "57.13"
},
{
"EndDate": "2011-08-18",
"Value": "57.75"
},
{
"EndDate": "2011-08-19",
"Value": "55.44"
},
{
"EndDate": "2011-08-22",
"Value": "54.29"
},
{
"EndDate": "2011-08-23",
"Value": "55.03"
},
{
"EndDate": "2011-08-24",
"Value": "55.12"
},
{
"EndDate": "2011-08-25",
"Value": "55.2"
},
{
"EndDate": "2011-08-26",
"Value": "55.35"
},
{
"EndDate": "2011-08-29",
"Value": "55.53"
},
{
"EndDate": "2011-08-30",
"Value": "55.75"
},
{
"EndDate": "2011-08-31",
"Value": "56.95"
},
{
"EndDate": "2011-09-01",
"Value": "58.98"
},
{
"EndDate": "2011-09-02",
"Value": "59.06"
},
{
"EndDate": "2011-09-05",
"Value": "58.02"
},
{
"EndDate": "2011-09-06",
"Value": "56.44"
},
{
"EndDate": "2011-09-07",
"Value": "56.69"
},
{
"EndDate": "2011-09-08",
"Value": "58.42"
},
{
"EndDate": "2011-09-12",
"Value": "58.22"
},
{
"EndDate": "2011-09-13",
"Value": "56.47"
},
{
"EndDate": "2011-09-14",
"Value": "56.6"
},
{
"EndDate": "2011-09-15",
"Value": "56.48"
},
{
"EndDate": "2011-09-16",
"Value": "56.89"
},
{
"EndDate": "2011-09-19",
"Value": "57.31"
},
{
"EndDate": "2011-09-20",
"Value": "55.9"
},
{
"EndDate": "2011-09-21",
"Value": "56.68"
},
{
"EndDate": "2011-09-22",
"Value": "55.97"
},
{
"EndDate": "2011-09-23",
"Value": "52.34"
},
{
"EndDate": "2011-09-26",
"Value": "50.3"
},
{
"EndDate": "2011-09-27",
"Value": "50.34"
},
{
"EndDate": "2011-09-28",
"Value": "52.16"
},
{
"EndDate": "2011-09-29",
"Value": "52.45"
},
{
"EndDate": "2011-09-30",
"Value": "52.49"
},
{
"EndDate": "2011-10-03",
"Value": "51.96"
},
{
"EndDate": "2011-10-04",
"Value": "50.7"
},
{
"EndDate": "2011-10-05",
"Value": "47.75"
},
{
"EndDate": "2011-10-06",
"Value": "48.81"
},
{
"EndDate": "2011-10-07",
"Value": "50.31"
},
{
"EndDate": "2011-10-10",
"Value": "51.61"
},
{
"EndDate": "2011-10-11",
"Value": "52.37"
},
{
"EndDate": "2011-10-12",
"Value": "51.86"
},
{
"EndDate": "2011-10-13",
"Value": "53.23"
},
{
"EndDate": "2011-10-14",
"Value": "52.85"
},
{
"EndDate": "2011-10-17",
"Value": "54.25"
},
{
"EndDate": "2011-10-18",
"Value": "54.13"
},
{
"EndDate": "2011-10-19",
"Value": "53.58"
},
{
"EndDate": "2011-10-20",
"Value": "53.46"
},
{
"EndDate": "2011-10-21",
"Value": "53.04"
},
{
"EndDate": "2011-10-24",
"Value": "53.89"
},
{
"EndDate": "2011-10-25",
"Value": "56.143"
},
{
"EndDate": "2011-10-26",
"Value": "55.64"
},
{
"EndDate": "2011-10-27",
"Value": "56.18"
},
{
"EndDate": "2011-10-28",
"Value": "58.04"
},
{
"EndDate": "2011-10-31",
"Value": "57.87"
},
{
"EndDate": "2011-11-01",
"Value": "56.97"
},
{
"EndDate": "2011-11-02",
"Value": "55.41"
},
{
"EndDate": "2011-11-03",
"Value": "56.09"
},
{
"EndDate": "2011-11-04",
"Value": "57.33"
},
{
"EndDate": "2011-11-07",
"Value": "56.71"
},
{
"EndDate": "2011-11-08",
"Value": "56.98"
},
{
"EndDate": "2011-11-09",
"Value": "57.58"
},
{
"EndDate": "2011-11-10",
"Value": "56.06"
},
{
"EndDate": "2011-11-11",
"Value": "56.55"
},
{
"EndDate": "2011-11-14",
"Value": "56.38"
},
{
"EndDate": "2011-11-15",
"Value": "57.36"
},
{
"EndDate": "2011-11-16",
"Value": "57.15"
},
{
"EndDate": "2011-11-17",
"Value": "56.53"
},
{
"EndDate": "2011-11-18",
"Value": "56.09"
},
{
"EndDate": "2011-11-21",
"Value": "55.13"
},
{
"EndDate": "2011-11-22",
"Value": "52.77"
},
{
"EndDate": "2011-11-23",
"Value": "53.27"
},
{
"EndDate": "2011-11-24",
"Value": "52.5"
},
{
"EndDate": "2011-11-25",
"Value": "52.31"
},
{
"EndDate": "2011-11-28",
"Value": "52.58"
},
{
"EndDate": "2011-11-29",
"Value": "55.07"
},
{
"EndDate": "2011-11-30",
"Value": "54.93"
},
{
"EndDate": "2011-12-01",
"Value": "57.15"
},
{
"EndDate": "2011-12-02",
"Value": "57.22"
},
{
"EndDate": "2011-12-05",
"Value": "57.21"
},
{
"EndDate": "2011-12-06",
"Value": "57.53"
},
{
"EndDate": "2011-12-07",
"Value": "55.32"
},
{
"EndDate": "2011-12-08",
"Value": "55.08"
},
{
"EndDate": "2011-12-09",
"Value": "54.73"
},
{
"EndDate": "2011-12-12",
"Value": "53.37"
},
{
"EndDate": "2011-12-13",
"Value": "52.5"
},
{
"EndDate": "2011-12-14",
"Value": "53.06"
},
{
"EndDate": "2011-12-15",
"Value": "52.92"
},
{
"EndDate": "2011-12-16",
"Value": "53.57"
},
{
"EndDate": "2011-12-19",
"Value": "53.27"
},
{
"EndDate": "2011-12-20",
"Value": "52.57"
},
{
"EndDate": "2011-12-21",
"Value": "53.35"
},
{
"EndDate": "2011-12-22",
"Value": "53.91"
},
{
"EndDate": "2011-12-23",
"Value": "53.67"
},
{
"EndDate": "2011-12-27",
"Value": "54.42"
},
{
"EndDate": "2011-12-28",
"Value": "54.4"
},
{
"EndDate": "2011-12-29",
"Value": "53.66"
},
{
"EndDate": "2011-12-30",
"Value": "53.62"
},
{
"EndDate": "2012-01-02",
"Value": "53.17"
},
{
"EndDate": "2012-01-03",
"Value": "53.19"
},
{
"EndDate": "2012-01-04",
"Value": "54.85"
},
{
"EndDate": "2012-01-05",
"Value": "54.41"
},
{
"EndDate": "2012-01-06",
"Value": "54.5"
},
{
"EndDate": "2012-01-09",
"Value": "55.68"
},
{
"EndDate": "2012-01-10",
"Value": "55.43"
},
{
"EndDate": "2012-01-11",
"Value": "56.65"
},
{
"EndDate": "2012-01-12",
"Value": "56.63"
},
{
"EndDate": "2012-01-13",
"Value": "57.07"
},
{
"EndDate": "2012-01-16",
"Value": "56.78"
},
{
"EndDate": "2012-01-17",
"Value": "57.3"
},
{
"EndDate": "2012-01-18",
"Value": "58.16"
},
{
"EndDate": "2012-01-19",
"Value": "59.13"
},
{
"EndDate": "2012-01-20",
"Value": "59.23"
},
{
"EndDate": "2012-01-23",
"Value": "58.33"
},
{
"EndDate": "2012-01-24",
"Value": "58.78"
},
{
"EndDate": "2012-01-25",
"Value": "58.77"
},
{
"EndDate": "2012-01-26",
"Value": "59.3"
},
{
"EndDate": "2012-01-27",
"Value": "60.85"
},
{
"EndDate": "2012-01-30",
"Value": "60.75"
},
{
"EndDate": "2012-01-31",
"Value": "60.24"
},
{
"EndDate": "2012-02-01",
"Value": "61.42"
},
{
"EndDate": "2012-02-02",
"Value": "62.43"
},
{
"EndDate": "2012-02-03",
"Value": "63"
},
{
"EndDate": "2012-02-06",
"Value": "64.05"
},
{
"EndDate": "2012-02-07",
"Value": "63.72"
},
{
"EndDate": "2012-02-08",
"Value": "63.2"
},
{
"EndDate": "2012-02-09",
"Value": "63.78"
},
{
"EndDate": "2012-02-10",
"Value": "62.98"
},
{
"EndDate": "2012-02-13",
"Value": "61.72"
},
{
"EndDate": "2012-02-14",
"Value": "63.29"
},
{
"EndDate": "2012-02-15",
"Value": "62.89"
},
{
"EndDate": "2012-02-16",
"Value": "63.71"
},
{
"EndDate": "2012-02-17",
"Value": "63.41"
},
{
"EndDate": "2012-02-20",
"Value": "63.6"
},
{
"EndDate": "2012-02-21",
"Value": "64.2"
},
{
"EndDate": "2012-02-22",
"Value": "63.17"
},
{
"EndDate": "2012-02-23",
"Value": "63.07"
},
{
"EndDate": "2012-02-24",
"Value": "62.42"
},
{
"EndDate": "2012-02-27",
"Value": "64.38"
},
{
"EndDate": "2012-02-28",
"Value": "64.6"
},
{
"EndDate": "2012-02-29",
"Value": "64.74"
},
{
"EndDate": "2012-03-01",
"Value": "64.93"
},
{
"EndDate": "2012-03-02",
"Value": "64.86"
},
{
"EndDate": "2012-03-05",
"Value": "65.92"
},
{
"EndDate": "2012-03-06",
"Value": "65.63"
},
{
"EndDate": "2012-03-07",
"Value": "63.03"
},
{
"EndDate": "2012-03-08",
"Value": "63.51"
},
{
"EndDate": "2012-03-09",
"Value": "64.46"
},
{
"EndDate": "2012-03-12",
"Value": "65.09"
},
{
"EndDate": "2012-03-13",
"Value": "64.47"
},
{
"EndDate": "2012-03-14",
"Value": "65.87"
},
{
"EndDate": "2012-03-15",
"Value": "66.82"
},
{
"EndDate": "2012-03-16",
"Value": "66.59"
},
{
"EndDate": "2012-03-19",
"Value": "65.91"
},
{
"EndDate": "2012-03-20",
"Value": "65.55"
},
{
"EndDate": "2012-03-21",
"Value": "63.86"
},
{
"EndDate": "2012-03-22",
"Value": "64.31"
},
{
"EndDate": "2012-03-23",
"Value": "63.35"
},
{
"EndDate": "2012-03-26",
"Value": "63.35"
},
{
"EndDate": "2012-03-27",
"Value": "64.83"
},
{
"EndDate": "2012-03-28",
"Value": "64.12"
},
{
"EndDate": "2012-03-29",
"Value": "62.83"
},
{
"EndDate": "2012-03-30",
"Value": "61.88"
},
{
"EndDate": "2012-04-02",
"Value": "63.01"
},
{
"EndDate": "2012-04-03",
"Value": "63.16"
},
{
"EndDate": "2012-04-04",
"Value": "63.85"
},
{
"EndDate": "2012-04-05",
"Value": "62.96"
},
{
"EndDate": "2012-04-10",
"Value": "62.68"
},
{
"EndDate": "2012-04-11",
"Value": "61.52"
},
{
"EndDate": "2012-04-12",
"Value": "62.17"
},
{
"EndDate": "2012-04-13",
"Value": "62.5"
},
{
"EndDate": "2012-04-16",
"Value": "62.6"
},
{
"EndDate": "2012-04-17",
"Value": "62.09"
},
{
"EndDate": "2012-04-18",
"Value": "62.1"
},
{
"EndDate": "2012-04-19",
"Value": "61.84"
},
{
"EndDate": "2012-04-20",
"Value": "62.65"
},
{
"EndDate": "2012-04-23",
"Value": "62.34"
},
{
"EndDate": "2012-04-24",
"Value": "61.11"
},
{
"EndDate": "2012-04-25",
"Value": "61.03"
},
{
"EndDate": "2012-04-26",
"Value": "61.46"
},
{
"EndDate": "2012-04-27",
"Value": "61.35"
},
{
"EndDate": "2012-04-30",
"Value": "61.91"
},
{
"EndDate": "2012-05-02",
"Value": "61.91"
},
{
"EndDate": "2012-05-03",
"Value": "61.3"
},
{
"EndDate": "2012-05-04",
"Value": "60.8"
},
{
"EndDate": "2012-05-07",
"Value": "59.16"
},
{
"EndDate": "2012-05-08",
"Value": "59.01"
},
{
"EndDate": "2012-05-09",
"Value": "58.17"
},
{
"EndDate": "2012-05-10",
"Value": "57.52"
},
{
"EndDate": "2012-05-11",
"Value": "58.82"
},
{
"EndDate": "2012-05-14",
"Value": "58.6"
},
{
"EndDate": "2012-05-15",
"Value": "56.96"
},
{
"EndDate": "2012-05-16",
"Value": "56.69"
},
{
"EndDate": "2012-05-17",
"Value": "56.51"
},
{
"EndDate": "2012-05-18",
"Value": "54.8"
},
{
"EndDate": "2012-05-21",
"Value": "54.27"
},
{
"EndDate": "2012-05-22",
"Value": "54.91"
},
{
"EndDate": "2012-05-23",
"Value": "55.71"
},
{
"EndDate": "2012-05-24",
"Value": "53.55"
},
{
"EndDate": "2012-05-25",
"Value": "54.18"
},
{
"EndDate": "2012-05-28",
"Value": "54.7"
},
{
"EndDate": "2012-05-29",
"Value": "54.73"
},
{
"EndDate": "2012-05-30",
"Value": "55.82"
},
{
"EndDate": "2012-05-31",
"Value": "55.13"
},
{
"EndDate": "2012-06-01",
"Value": "54.64"
},
{
"EndDate": "2012-06-04",
"Value": "53.79"
},
{
"EndDate": "2012-06-05",
"Value": "53.64"
},
{
"EndDate": "2012-06-06",
"Value": "53.78"
},
{
"EndDate": "2012-06-07",
"Value": "55.68"
},
{
"EndDate": "2012-06-08",
"Value": "56.51"
},
{
"EndDate": "2012-06-11",
"Value": "56.52"
},
{
"EndDate": "2012-06-12",
"Value": "56.53"
},
{
"EndDate": "2012-06-13",
"Value": "56.71"
},
{
"EndDate": "2012-06-14",
"Value": "56.79"
},
{
"EndDate": "2012-06-15",
"Value": "56.72"
},
{
"EndDate": "2012-06-18",
"Value": "57.68"
},
{
"EndDate": "2012-06-19",
"Value": "56.84"
},
{
"EndDate": "2012-06-20",
"Value": "56.9"
},
{
"EndDate": "2012-06-21",
"Value": "56.44"
},
{
"EndDate": "2012-06-22",
"Value": "55.9"
},
{
"EndDate": "2012-06-25",
"Value": "55.52"
},
{
"EndDate": "2012-06-26",
"Value": "55.19"
},
{
"EndDate": "2012-06-27",
"Value": "56.34"
},
{
"EndDate": "2012-06-28",
"Value": "57.08"
},
{
"EndDate": "2012-06-29",
"Value": "55.87"
},
{
"EndDate": "2012-07-02",
"Value": "57.71"
},
{
"EndDate": "2012-07-03",
"Value": "58"
},
{
"EndDate": "2012-07-04",
"Value": "59.56"
},
{
"EndDate": "2012-07-05",
"Value": "60.26"
},
{
"EndDate": "2012-07-06",
"Value": "59.6"
},
{
"EndDate": "2012-07-09",
"Value": "58.87"
},
{
"EndDate": "2012-07-10",
"Value": "58.55"
},
{
"EndDate": "2012-07-11",
"Value": "59.64"
},
{
"EndDate": "2012-07-12",
"Value": "59.13"
},
{
"EndDate": "2012-07-13",
"Value": "59.11"
},
{
"EndDate": "2012-07-16",
"Value": "59.56"
},
{
"EndDate": "2012-07-17",
"Value": "59.73"
},
{
"EndDate": "2012-07-18",
"Value": "60.21"
},
{
"EndDate": "2012-07-19",
"Value": "60.28"
},
{
"EndDate": "2012-07-20",
"Value": "61.45"
},
{
"EndDate": "2012-07-23",
"Value": "60.56"
},
{
"EndDate": "2012-07-24",
"Value": "58.45"
},
{
"EndDate": "2012-07-25",
"Value": "58.61"
},
{
"EndDate": "2012-07-26",
"Value": "59.05"
},
{
"EndDate": "2012-07-27",
"Value": "59.46"
},
{
"EndDate": "2012-07-30",
"Value": "60.87"
},
{
"EndDate": "2012-07-31",
"Value": "61.87"
},
{
"EndDate": "2012-08-01",
"Value": "60.67"
},
{
"EndDate": "2012-08-02",
"Value": "60.91"
},
{
"EndDate": "2012-08-03",
"Value": "60.61"
},
{
"EndDate": "2012-08-06",
"Value": "62.06"
},
{
"EndDate": "2012-08-07",
"Value": "62.86"
},
{
"EndDate": "2012-08-08",
"Value": "62.36"
},
{
"EndDate": "2012-08-09",
"Value": "62.67"
},
{
"EndDate": "2012-08-10",
"Value": "63.36"
},
{
"EndDate": "2012-08-13",
"Value": "62.62"
},
{
"EndDate": "2012-08-14",
"Value": "62.39"
},
{
"EndDate": "2012-08-15",
"Value": "62.65"
},
{
"EndDate": "2012-08-16",
"Value": "62.66"
},
{
"EndDate": "2012-08-17",
"Value": "62.59"
},
{
"EndDate": "2012-08-20",
"Value": "62.66"
},
{
"EndDate": "2012-08-21",
"Value": "62.02"
},
{
"EndDate": "2012-08-22",
"Value": "62.48"
},
{
"EndDate": "2012-08-23",
"Value": "62.16"
},
{
"EndDate": "2012-08-24",
"Value": "62.44"
},
{
"EndDate": "2012-08-27",
"Value": "61.95"
},
{
"EndDate": "2012-08-28",
"Value": "62.03"
},
{
"EndDate": "2012-08-29",
"Value": "61.44"
},
{
"EndDate": "2012-08-30",
"Value": "61.13"
},
{
"EndDate": "2012-08-31",
"Value": "60.49"
},
{
"EndDate": "2012-09-03",
"Value": "60.6"
},
{
"EndDate": "2012-09-04",
"Value": "61.44"
},
{
"EndDate": "2012-09-05",
"Value": "61.44"
},
{
"EndDate": "2012-09-06",
"Value": "61.33"
},
{
"EndDate": "2012-09-07",
"Value": "62.6"
},
{
"EndDate": "2012-09-10",
"Value": "63.08"
},
{
"EndDate": "2012-09-11",
"Value": "63.17"
},
{
"EndDate": "2012-09-12",
"Value": "63.12"
},
{
"EndDate": "2012-09-13",
"Value": "63.08"
},
{
"EndDate": "2012-09-14",
"Value": "62.94"
},
{
"EndDate": "2012-09-17",
"Value": "64.98"
},
{
"EndDate": "2012-09-18",
"Value": "64.49"
},
{
"EndDate": "2012-09-19",
"Value": "64"
},
{
"EndDate": "2012-09-20",
"Value": "63.46"
},
{
"EndDate": "2012-09-21",
"Value": "63.26"
},
{
"EndDate": "2012-09-24",
"Value": "63.55"
},
{
"EndDate": "2012-09-25",
"Value": "63.32"
},
{
"EndDate": "2012-09-26",
"Value": "63.35"
},
{
"EndDate": "2012-09-27",
"Value": "62.68"
},
{
"EndDate": "2012-09-28",
"Value": "63.25"
},
{
"EndDate": "2012-10-01",
"Value": "62.62"
},
{
"EndDate": "2012-10-02",
"Value": "63.62"
},
{
"EndDate": "2012-10-03",
"Value": "63.55"
},
{
"EndDate": "2012-10-04",
"Value": "63.25"
},
{
"EndDate": "2012-10-05",
"Value": "62.53"
},
{
"EndDate": "2012-10-08",
"Value": "63.03"
},
{
"EndDate": "2012-10-09",
"Value": "62.94"
},
{
"EndDate": "2012-10-10",
"Value": "63.64"
},
{
"EndDate": "2012-10-11",
"Value": "63.53"
},
{
"EndDate": "2012-10-12",
"Value": "63.4"
},
{
"EndDate": "2012-10-15",
"Value": "62.78"
},
{
"EndDate": "2012-10-16",
"Value": "62.9"
},
{
"EndDate": "2012-10-17",
"Value": "63.2"
},
{
"EndDate": "2012-10-18",
"Value": "63.53"
},
{
"EndDate": "2012-10-19",
"Value": "63.66"
},
{
"EndDate": "2012-10-22",
"Value": "63.42"
},
{
"EndDate": "2012-10-23",
"Value": "63.43"
},
{
"EndDate": "2012-10-24",
"Value": "62.48"
},
{
"EndDate": "2012-10-25",
"Value": "62.39"
},
{
"EndDate": "2012-10-26",
"Value": "62.58"
},
{
"EndDate": "2012-10-29",
"Value": "62.64"
},
{
"EndDate": "2012-10-30",
"Value": "62.19"
},
{
"EndDate": "2012-10-31",
"Value": "62.12"
},
{
"EndDate": "2012-11-01",
"Value": "62.29"
},
{
"EndDate": "2012-11-02",
"Value": "63.22"
},
{
"EndDate": "2012-11-05",
"Value": "63.15"
},
{
"EndDate": "2012-11-06",
"Value": "63.66"
},
{
"EndDate": "2012-11-07",
"Value": "63.68"
},
{
"EndDate": "2012-11-08",
"Value": "63.23"
},
{
"EndDate": "2012-11-09",
"Value": "62.79"
},
{
"EndDate": "2012-11-12",
"Value": "62.61"
},
{
"EndDate": "2012-11-13",
"Value": "62.43"
},
{
"EndDate": "2012-11-14",
"Value": "61.67"
},
{
"EndDate": "2012-11-15",
"Value": "61.5"
},
{
"EndDate": "2012-11-16",
"Value": "61.58"
},
{
"EndDate": "2012-11-19",
"Value": "61.76"
},
{
"EndDate": "2012-11-20",
"Value": "62.77"
},
{
"EndDate": "2012-11-21",
"Value": "63.11"
},
{
"EndDate": "2012-11-22",
"Value": "63.24"
},
{
"EndDate": "2012-11-23",
"Value": "62.48"
},
{
"EndDate": "2012-11-26",
"Value": "62.8"
},
{
"EndDate": "2012-11-27",
"Value": "62.83"
},
{
"EndDate": "2012-11-28",
"Value": "62.54"
},
{
"EndDate": "2012-11-29",
"Value": "62.13"
},
{
"EndDate": "2012-11-30",
"Value": "62.52"
},
{
"EndDate": "2012-12-03",
"Value": "63.7"
},
{
"EndDate": "2012-12-04",
"Value": "63.34"
},
{
"EndDate": "2012-12-05",
"Value": "63.56"
},
{
"EndDate": "2012-12-06",
"Value": "64.35"
},
{
"EndDate": "2012-12-07",
"Value": "64.53"
},
{
"EndDate": "2012-12-10",
"Value": "64.82"
},
{
"EndDate": "2012-12-11",
"Value": "65.3"
},
{
"EndDate": "2012-12-12",
"Value": "65.3"
},
{
"EndDate": "2012-12-13",
"Value": "65.95"
},
{
"EndDate": "2012-12-14",
"Value": "65.61"
},
{
"EndDate": "2012-12-17",
"Value": "66.02"
},
{
"EndDate": "2012-12-18",
"Value": "65.5"
},
{
"EndDate": "2012-12-19",
"Value": "65.79"
},
{
"EndDate": "2012-12-20",
"Value": "65.64"
},
{
"EndDate": "2012-12-21",
"Value": "66.12"
},
{
"EndDate": "2012-12-24",
"Value": "65.89"
},
{
"EndDate": "2012-12-27",
"Value": "65.71"
},
{
"EndDate": "2012-12-28",
"Value": "66.81"
},
{
"EndDate": "2012-12-31",
"Value": "66.41"
},
{
"EndDate": "2013-01-02",
"Value": "66.57"
},
{
"EndDate": "2013-01-03",
"Value": "68.15"
},
{
"EndDate": "2013-01-04",
"Value": "68.4"
},
{
"EndDate": "2013-01-07",
"Value": "68.06"
},
{
"EndDate": "2013-01-08",
"Value": "67.92"
},
{
"EndDate": "2013-01-09",
"Value": "68.16"
},
{
"EndDate": "2013-01-10",
"Value": "68.21"
},
{
"EndDate": "2013-01-11",
"Value": "67.82"
},
{
"EndDate": "2013-01-14",
"Value": "66.68"
},
{
"EndDate": "2013-01-15",
"Value": "67.1"
},
{
"EndDate": "2013-01-16",
"Value": "66.99"
},
{
"EndDate": "2013-01-17",
"Value": "67.72"
},
{
"EndDate": "2013-01-18",
"Value": "68.29"
},
{
"EndDate": "2013-01-21",
"Value": "68.81"
},
{
"EndDate": "2013-01-22",
"Value": "68.13"
},
{
"EndDate": "2013-01-23",
"Value": "68.55"
},
{
"EndDate": "2013-01-24",
"Value": "68.56"
},
{
"EndDate": "2013-01-25",
"Value": "68.41"
},
{
"EndDate": "2013-01-28",
"Value": "67.94"
},
{
"EndDate": "2013-01-29",
"Value": "67.32"
},
{
"EndDate": "2013-01-30",
"Value": "67.81"
},
{
"EndDate": "2013-01-31",
"Value": "66.41"
},
{
"EndDate": "2013-02-01",
"Value": "66.68"
},
{
"EndDate": "2013-02-04",
"Value": "66.94"
},
{
"EndDate": "2013-02-05",
"Value": "66.95"
},
{
"EndDate": "2013-02-06",
"Value": "67.2"
},
{
"EndDate": "2013-02-07",
"Value": "66.66"
},
{
"EndDate": "2013-02-08",
"Value": "66.97"
},
{
"EndDate": "2013-02-11",
"Value": "67.01"
},
{
"EndDate": "2013-02-12",
"Value": "66.59"
},
{
"EndDate": "2013-02-13",
"Value": "66.42"
},
{
"EndDate": "2013-02-14",
"Value": "67.6"
},
{
"EndDate": "2013-02-15",
"Value": "67.33"
},
{
"EndDate": "2013-02-18",
"Value": "66.95"
},
{
"EndDate": "2013-02-19",
"Value": "66.49"
},
{
"EndDate": "2013-02-20",
"Value": "66.84"
},
{
"EndDate": "2013-02-21",
"Value": "66.85"
},
{
"EndDate": "2013-02-22",
"Value": "65.79"
},
{
"EndDate": "2013-02-25",
"Value": "65.89"
},
{
"EndDate": "2013-02-26",
"Value": "66.53"
},
{
"EndDate": "2013-02-27",
"Value": "65.93"
},
{
"EndDate": "2013-02-28",
"Value": "66.27"
},
{
"EndDate": "2013-03-01",
"Value": "66.55"
},
{
"EndDate": "2013-03-04",
"Value": "66.54"
},
{
"EndDate": "2013-03-05",
"Value": "65.96"
},
{
"EndDate": "2013-03-06",
"Value": "67.01"
},
{
"EndDate": "2013-03-07",
"Value": "67.48"
},
{
"EndDate": "2013-03-08",
"Value": "67.11"
},
{
"EndDate": "2013-03-11",
"Value": "68.18"
},
{
"EndDate": "2013-03-12",
"Value": "67.68"
},
{
"EndDate": "2013-03-13",
"Value": "67.45"
},
{
"EndDate": "2013-03-14",
"Value": "67.26"
},
{
"EndDate": "2013-03-15",
"Value": "67.28"
},
{
"EndDate": "2013-03-18",
"Value": "67.29"
},
{
"EndDate": "2013-03-19",
"Value": "66.39"
},
{
"EndDate": "2013-03-20",
"Value": "65.85"
},
{
"EndDate": "2013-03-21",
"Value": "65.88"
},
{
"EndDate": "2013-03-22",
"Value": "66.02"
},
{
"EndDate": "2013-03-25",
"Value": "65.29"
},
{
"EndDate": "2013-03-26",
"Value": "65.32"
},
{
"EndDate": "2013-03-27",
"Value": "65.65"
},
{
"EndDate": "2013-03-28",
"Value": "66.16"
},
{
"EndDate": "2013-04-02",
"Value": "66.62"
},
{
"EndDate": "2013-04-03",
"Value": "66.45"
},
{
"EndDate": "2013-04-04",
"Value": "65.76"
},
{
"EndDate": "2013-04-05",
"Value": "65.3"
},
{
"EndDate": "2013-04-08",
"Value": "64.45"
},
{
"EndDate": "2013-04-09",
"Value": "65.28"
},
{
"EndDate": "2013-04-10",
"Value": "65.64"
},
{
"EndDate": "2013-04-11",
"Value": "65.86"
},
{
"EndDate": "2013-04-12",
"Value": "66.2"
},
{
"EndDate": "2013-04-15",
"Value": "65.52"
},
{
"EndDate": "2013-04-16",
"Value": "64.29"
},
{
"EndDate": "2013-04-17",
"Value": "63.96"
},
{
"EndDate": "2013-04-18",
"Value": "63.43"
},
{
"EndDate": "2013-04-19",
"Value": "63.04"
},
{
"EndDate": "2013-04-22",
"Value": "63.19"
},
{
"EndDate": "2013-04-23",
"Value": "63.21"
},
{
"EndDate": "2013-04-24",
"Value": "63.47"
},
{
"EndDate": "2013-04-25",
"Value": "64.4"
},
{
"EndDate": "2013-04-26",
"Value": "65.22"
},
{
"EndDate": "2013-04-29",
"Value": "64.52"
},
{
"EndDate": "2013-04-30",
"Value": "64.41"
},
{
"EndDate": "2013-05-02",
"Value": "64.86"
},
{
"EndDate": "2013-05-03",
"Value": "65.7"
},
{
"EndDate": "2013-05-06",
"Value": "66.38"
},
{
"EndDate": "2013-05-07",
"Value": "66.91"
},
{
"EndDate": "2013-05-08",
"Value": "67.32"
},
{
"EndDate": "2013-05-09",
"Value": "67.56"
},
{
"EndDate": "2013-05-10",
"Value": "67.44"
},
{
"EndDate": "2013-05-13",
"Value": "67.37"
},
{
"EndDate": "2013-05-14",
"Value": "67.48"
},
{
"EndDate": "2013-05-15",
"Value": "68"
},
{
"EndDate": "2013-05-16",
"Value": "68.19"
},
{
"EndDate": "2013-05-17",
"Value": "67.69"
},
{
"EndDate": "2013-05-20",
"Value": "68.96"
},
{
"EndDate": "2013-05-21",
"Value": "68.17"
},
{
"EndDate": "2013-05-22",
"Value": "68.67"
},
{
"EndDate": "2013-05-23",
"Value": "69.94"
},
{
"EndDate": "2013-05-24",
"Value": "68.04"
},
{
"EndDate": "2013-05-27",
"Value": "67.82"
},
{
"EndDate": "2013-05-28",
"Value": "68.35"
},
{
"EndDate": "2013-05-29",
"Value": "68.89"
},
{
"EndDate": "2013-05-30",
"Value": "66.18"
},
{
"EndDate": "2013-05-31",
"Value": "65.55"
},
{
"EndDate": "2013-06-03",
"Value": "65.16"
},
{
"EndDate": "2013-06-04",
"Value": "63.33"
},
{
"EndDate": "2013-06-05",
"Value": "63.97"
},
{
"EndDate": "2013-06-06",
"Value": "62.5"
},
{
"EndDate": "2013-06-07",
"Value": "61.23"
},
{
"EndDate": "2013-06-10",
"Value": "62.61"
},
{
"EndDate": "2013-06-11",
"Value": "61.83"
},
{
"EndDate": "2013-06-12",
"Value": "60.41"
},
{
"EndDate": "2013-06-13",
"Value": "61.18"
},
{
"EndDate": "2013-06-14",
"Value": "60.76"
},
{
"EndDate": "2013-06-17",
"Value": "62.13"
},
{
"EndDate": "2013-06-18",
"Value": "59.28"
},
{
"EndDate": "2013-06-19",
"Value": "59.12"
},
{
"EndDate": "2013-06-20",
"Value": "58.4"
},
{
"EndDate": "2013-06-21",
"Value": "57.08"
},
{
"EndDate": "2013-06-24",
"Value": "55.69"
},
{
"EndDate": "2013-06-25",
"Value": "55.13"
},
{
"EndDate": "2013-06-26",
"Value": "55.7"
},
{
"EndDate": "2013-06-27",
"Value": "57.34"
},
{
"EndDate": "2013-06-28",
"Value": "57.82"
},
{
"EndDate": "2013-06-30",
"Value": "58.52"
},
{
"EndDate": "2013-07-01",
"Value": "58.52"
},
{
"EndDate": "2013-07-02",
"Value": "58.14"
},
{
"EndDate": "2013-07-03",
"Value": "58.12"
},
{
"EndDate": "2013-07-04",
"Value": "57.39"
},
{
"EndDate": "2013-07-05",
"Value": "58.43"
},
{
"EndDate": "2013-07-08",
"Value": "57.78"
},
{
"EndDate": "2013-07-09",
"Value": "57.76"
},
{
"EndDate": "2013-07-10",
"Value": "58.3"
},
{
"EndDate": "2013-07-11",
"Value": "57.91"
},
{
"EndDate": "2013-07-12",
"Value": "58.65"
},
{
"EndDate": "2013-07-15",
"Value": "60.17"
},
{
"EndDate": "2013-07-16",
"Value": "60.51"
},
{
"EndDate": "2013-07-17",
"Value": "60.86"
},
{
"EndDate": "2013-07-18",
"Value": "61.39"
},
{
"EndDate": "2013-07-19",
"Value": "60.91"
},
{
"EndDate": "2013-07-22",
"Value": "60.76"
},
{
"EndDate": "2013-07-23",
"Value": "60.67"
},
{
"EndDate": "2013-07-24",
"Value": "60.85"
},
{
"EndDate": "2013-07-25",
"Value": "60.07"
},
{
"EndDate": "2013-07-26",
"Value": "59.72"
},
{
"EndDate": "2013-07-29",
"Value": "59.6"
},
{
"EndDate": "2013-07-30",
"Value": "59"
},
{
"EndDate": "2013-07-31",
"Value": "58.96"
},
{
"EndDate": "2013-08-01",
"Value": "58.53"
},
{
"EndDate": "2013-08-02",
"Value": "59.42"
},
{
"EndDate": "2013-08-05",
"Value": "59.81"
},
{
"EndDate": "2013-08-06",
"Value": "59.69"
},
{
"EndDate": "2013-08-07",
"Value": "58.57"
},
{
"EndDate": "2013-08-08",
"Value": "58.51"
},
{
"EndDate": "2013-08-09",
"Value": "58.6"
},
{
"EndDate": "2013-08-12",
"Value": "59.16"
},
{
"EndDate": "2013-08-13",
"Value": "59.72"
},
{
"EndDate": "2013-08-14",
"Value": "60.17"
},
{
"EndDate": "2013-08-15",
"Value": "60.48"
},
{
"EndDate": "2013-08-16",
"Value": "59.51"
},
{
"EndDate": "2013-08-19",
"Value": "59.31"
},
{
"EndDate": "2013-08-20",
"Value": "58.81"
},
{
"EndDate": "2013-08-21",
"Value": "58.73"
},
{
"EndDate": "2013-08-22",
"Value": "57.86"
},
{
"EndDate": "2013-08-23",
"Value": "58.28"
},
{
"EndDate": "2013-08-26",
"Value": "58.29"
},
{
"EndDate": "2013-08-27",
"Value": "58.78"
},
{
"EndDate": "2013-08-28",
"Value": "56.84"
},
{
"EndDate": "2013-08-29",
"Value": "56.83"
},
{
"EndDate": "2013-08-30",
"Value": "57.5"
},
{
"EndDate": "2013-08-31",
"Value": "57.34"
},
{
"EndDate": "2013-09-02",
"Value": "57.34"
},
{
"EndDate": "2013-09-03",
"Value": "58.46"
},
{
"EndDate": "2013-09-04",
"Value": "57.58"
},
{
"EndDate": "2013-09-05",
"Value": "57.5"
},
{
"EndDate": "2013-09-06",
"Value": "58.32"
},
{
"EndDate": "2013-09-09",
"Value": "58.58"
},
{
"EndDate": "2013-09-10",
"Value": "59.58"
},
{
"EndDate": "2013-09-11",
"Value": "60.31"
},
{
"EndDate": "2013-09-12",
"Value": "60.52"
},
{
"EndDate": "2013-09-13",
"Value": "60.8"
},
{
"EndDate": "2013-09-16",
"Value": "60.78"
},
{
"EndDate": "2013-09-17",
"Value": "62.24"
},
{
"EndDate": "2013-09-18",
"Value": "61.9"
},
{
"EndDate": "2013-09-19",
"Value": "62.04"
},
{
"EndDate": "2013-09-20",
"Value": "63.42"
},
{
"EndDate": "2013-09-23",
"Value": "62.54"
},
{
"EndDate": "2013-09-24",
"Value": "62.13"
},
{
"EndDate": "2013-09-25",
"Value": "61.91"
},
{
"EndDate": "2013-09-26",
"Value": "61.96"
},
{
"EndDate": "2013-09-27",
"Value": "61.86"
},
{
"EndDate": "2013-09-30",
"Value": "61.33"
},
{
"EndDate": "2013-10-01",
"Value": "61.04"
},
{
"EndDate": "2013-10-02",
"Value": "61.94"
},
{
"EndDate": "2013-10-03",
"Value": "61.62"
},
{
"EndDate": "2013-10-04",
"Value": "61.42"
},
{
"EndDate": "2013-10-07",
"Value": "61.94"
},
{
"EndDate": "2013-10-08",
"Value": "62.21"
},
{
"EndDate": "2013-10-09",
"Value": "62.57"
},
{
"EndDate": "2013-10-10",
"Value": "62.65"
},
{
"EndDate": "2013-10-11",
"Value": "64.24"
},
{
"EndDate": "2013-10-14",
"Value": "63.59"
},
{
"EndDate": "2013-10-15",
"Value": "63.46"
},
{
"EndDate": "2013-10-16",
"Value": "64.38"
},
{
"EndDate": "2013-10-17",
"Value": "64.68"
},
{
"EndDate": "2013-10-18",
"Value": "63.73"
},
{
"EndDate": "2013-10-21",
"Value": "64.15"
},
{
"EndDate": "2013-10-22",
"Value": "64.69"
},
{
"EndDate": "2013-10-23",
"Value": "64.52"
},
{
"EndDate": "2013-10-24",
"Value": "63.61"
},
{
"EndDate": "2013-10-25",
"Value": "63.65"
},
{
"EndDate": "2013-10-28",
"Value": "64.03"
},
{
"EndDate": "2013-10-29",
"Value": "63.68"
},
{
"EndDate": "2013-10-30",
"Value": "63.63"
},
{
"EndDate": "2013-10-31",
"Value": "63.63"
},
{
"EndDate": "2013-11-01",
"Value": "63.85"
},
{
"EndDate": "2013-11-04",
"Value": "64.31"
},
{
"EndDate": "2013-11-05",
"Value": "64.07"
},
{
"EndDate": "2013-11-06",
"Value": "63.4"
},
{
"EndDate": "2013-11-07",
"Value": "63.63"
},
{
"EndDate": "2013-11-08",
"Value": "64"
},
{
"EndDate": "2013-11-11",
"Value": "63.18"
},
{
"EndDate": "2013-11-12",
"Value": "62.49"
},
{
"EndDate": "2013-11-13",
"Value": "62.43"
},
{
"EndDate": "2013-11-14",
"Value": "62.31"
},
{
"EndDate": "2013-11-15",
"Value": "62.74"
},
{
"EndDate": "2013-11-18",
"Value": "63.04"
},
{
"EndDate": "2013-11-19",
"Value": "63.88"
},
{
"EndDate": "2013-11-20",
"Value": "63.35"
},
{
"EndDate": "2013-11-21",
"Value": "63.48"
},
{
"EndDate": "2013-11-22",
"Value": "63.02"
},
{
"EndDate": "2013-11-25",
"Value": "63.48"
},
{
"EndDate": "2013-11-26",
"Value": "63.64"
},
{
"EndDate": "2013-11-27",
"Value": "62.79"
},
{
"EndDate": "2013-11-28",
"Value": "62.41"
},
{
"EndDate": "2013-11-29",
"Value": "62.12"
},
{
"EndDate": "2013-11-30",
"Value": "62.41"
},
{
"EndDate": "2013-12-02",
"Value": "62.41"
},
{
"EndDate": "2013-12-03",
"Value": "62.12"
},
{
"EndDate": "2013-12-04",
"Value": "60.97"
},
{
"EndDate": "2013-12-05",
"Value": "60.73"
},
{
"EndDate": "2013-12-06",
"Value": "60"
},
{
"EndDate": "2013-12-09",
"Value": "60.76"
},
{
"EndDate": "2013-12-10",
"Value": "61.37"
},
{
"EndDate": "2013-12-11",
"Value": "61.15"
},
{
"EndDate": "2013-12-12",
"Value": "60.92"
},
{
"EndDate": "2013-12-13",
"Value": "60.41"
},
{
"EndDate": "2013-12-16",
"Value": "60.42"
},
{
"EndDate": "2013-12-17",
"Value": "60.83"
},
{
"EndDate": "2013-12-18",
"Value": "60.17"
},
{
"EndDate": "2013-12-19",
"Value": "60.33"
},
{
"EndDate": "2013-12-20",
"Value": "60.72"
},
{
"EndDate": "2013-12-23",
"Value": "60.48"
},
{
"EndDate": "2013-12-24",
"Value": "60.82"
},
{
"EndDate": "2013-12-27",
"Value": "61.22"
},
{
"EndDate": "2013-12-30",
"Value": "60.37"
},
{
"EndDate": "2013-12-31",
"Value": "60.45"
},
{
"EndDate": "2014-01-02",
"Value": "60.55"
},
{
"EndDate": "2014-01-03",
"Value": "60.67"
},
{
"EndDate": "2014-01-06",
"Value": "60.28"
},
{
"EndDate": "2014-01-07",
"Value": "59.76"
},
{
"EndDate": "2014-01-08",
"Value": "60.01"
},
{
"EndDate": "2014-01-09",
"Value": "59.83"
},
{
"EndDate": "2014-01-10",
"Value": "59.34"
},
{
"EndDate": "2014-01-13",
"Value": "59.59"
},
{
"EndDate": "2014-01-14",
"Value": "59.75"
},
{
"EndDate": "2014-01-15",
"Value": "59.53"
},
{
"EndDate": "2014-01-16",
"Value": "60.1"
},
{
"EndDate": "2014-01-17",
"Value": "59.72"
},
{
"EndDate": "2014-01-20",
"Value": "59.35"
},
{
"EndDate": "2014-01-21",
"Value": "59.29"
},
{
"EndDate": "2014-01-22",
"Value": "59.36"
},
{
"EndDate": "2014-01-23",
"Value": "59.42"
},
{
"EndDate": "2014-01-24",
"Value": "58.33"
},
{
"EndDate": "2014-01-27",
"Value": "57.1"
},
{
"EndDate": "2014-01-28",
"Value": "56.45"
},
{
"EndDate": "2014-01-29",
"Value": "56.75"
},
{
"EndDate": "2014-01-30",
"Value": "55.43"
},
{
"EndDate": "2014-01-31",
"Value": "56.14"
},
{
"EndDate": "2014-02-03",
"Value": "56.01"
},
{
"EndDate": "2014-02-04",
"Value": "55.38"
},
{
"EndDate": "2014-02-05",
"Value": "55.78"
},
{
"EndDate": "2014-02-06",
"Value": "56.2"
},
{
"EndDate": "2014-02-07",
"Value": "57.66"
},
{
"EndDate": "2014-02-10",
"Value": "57.66"
},
{
"EndDate": "2014-02-11",
"Value": "57.03"
},
{
"EndDate": "2014-02-12",
"Value": "57.32"
},
{
"EndDate": "2014-02-13",
"Value": "58.55"
},
{
"EndDate": "2014-02-14",
"Value": "57.15"
},
{
"EndDate": "2014-02-17",
"Value": "57.64"
},
{
"EndDate": "2014-02-18",
"Value": "57.73"
},
{
"EndDate": "2014-02-19",
"Value": "57.18"
},
{
"EndDate": "2014-02-20",
"Value": "56.47"
},
{
"EndDate": "2014-02-21",
"Value": "56.22"
},
{
"EndDate": "2014-02-24",
"Value": "56.7"
},
{
"EndDate": "2014-02-25",
"Value": "56.88"
},
{
"EndDate": "2014-02-26",
"Value": "56.41"
},
{
"EndDate": "2014-02-27",
"Value": "56.25"
},
{
"EndDate": "2014-02-28",
"Value": "55.65"
},
{
"EndDate": "2014-03-03",
"Value": "55.74"
},
{
"EndDate": "2014-03-04",
"Value": "51.18"
},
{
"EndDate": "2014-03-05",
"Value": "53.84"
},
{
"EndDate": "2014-03-06",
"Value": "53.53"
},
{
"EndDate": "2014-03-07",
"Value": "53.09"
},
{
"EndDate": "2014-03-10",
"Value": "52.43"
},
{
"EndDate": "2014-03-11",
"Value": "51.9"
},
{
"EndDate": "2014-03-12",
"Value": "51.99"
},
{
"EndDate": "2014-03-13",
"Value": "50.83"
},
{
"EndDate": "2014-03-14",
"Value": "49.99"
},
{
"EndDate": "2014-03-17",
"Value": "49.8"
},
{
"EndDate": "2014-03-18",
"Value": "51.14"
},
{
"EndDate": "2014-03-19",
"Value": "52.37"
},
{
"EndDate": "2014-03-20",
"Value": "52.51"
},
{
"EndDate": "2014-03-21",
"Value": "52.08"
},
{
"EndDate": "2014-03-24",
"Value": "51.51"
},
{
"EndDate": "2014-03-25",
"Value": "51.15"
},
{
"EndDate": "2014-03-26",
"Value": "52.31"
},
{
"EndDate": "2014-03-27",
"Value": "51.13"
},
{
"EndDate": "2014-03-28",
"Value": "50.76"
},
{
"EndDate": "2014-03-31",
"Value": "51.2"
},
{
"EndDate": "2014-04-01",
"Value": "52.55"
},
{
"EndDate": "2014-04-02",
"Value": "52.86"
},
{
"EndDate": "2014-04-03",
"Value": "52.97"
},
{
"EndDate": "2014-04-04",
"Value": "52.5"
},
{
"EndDate": "2014-04-07",
"Value": "53.6"
},
{
"EndDate": "2014-04-08",
"Value": "52.18"
},
{
"EndDate": "2014-04-09",
"Value": "52.38"
},
{
"EndDate": "2014-04-10",
"Value": "52.22"
},
{
"EndDate": "2014-04-11",
"Value": "52.55"
},
{
"EndDate": "2014-04-14",
"Value": "51.71"
},
{
"EndDate": "2014-04-15",
"Value": "51.27"
},
{
"EndDate": "2014-04-16",
"Value": "50.02"
},
{
"EndDate": "2014-04-17",
"Value": "50.66"
},
{
"EndDate": "2014-04-22",
"Value": "51.39"
},
{
"EndDate": "2014-04-23",
"Value": "51.08"
},
{
"EndDate": "2014-04-24",
"Value": "51.07"
},
{
"EndDate": "2014-04-25",
"Value": "50.42"
},
{
"EndDate": "2014-04-28",
"Value": "49.55"
},
{
"EndDate": "2014-04-29",
"Value": "49.6"
},
{
"EndDate": "2014-04-30",
"Value": "50.18"
},
{
"EndDate": "2014-05-02",
"Value": "50.5"
},
{
"EndDate": "2014-05-06",
"Value": "50.45"
},
{
"EndDate": "2014-05-07",
"Value": "50.74"
},
{
"EndDate": "2014-05-08",
"Value": "52.21"
},
{
"EndDate": "2014-05-09",
"Value": "52.41"
},
{
"EndDate": "2014-05-12",
"Value": "52.41"
},
{
"EndDate": "2014-05-13",
"Value": "52.43"
},
{
"EndDate": "2014-05-14",
"Value": "53.18"
},
{
"EndDate": "2014-05-15",
"Value": "53.22"
},
{
"EndDate": "2014-05-16",
"Value": "52.77"
},
{
"EndDate": "2014-05-19",
"Value": "52.62"
},
{
"EndDate": "2014-05-20",
"Value": "53.36"
},
{
"EndDate": "2014-05-21",
"Value": "53.9"
},
{
"EndDate": "2014-05-22",
"Value": "54.4"
},
{
"EndDate": "2014-05-23",
"Value": "55.28"
},
{
"EndDate": "2014-05-26",
"Value": "55.46"
},
{
"EndDate": "2014-05-27",
"Value": "55.98"
},
{
"EndDate": "2014-05-28",
"Value": "55.38"
},
{
"EndDate": "2014-05-30",
"Value": "55.82"
},
{
"EndDate": "2014-06-02",
"Value": "55.33"
},
{
"EndDate": "2014-06-03",
"Value": "55.85"
},
{
"EndDate": "2014-06-04",
"Value": "55.9"
},
{
"EndDate": "2014-06-05",
"Value": "55.8"
},
{
"EndDate": "2014-06-06",
"Value": "56.6"
},
{
"EndDate": "2014-06-10",
"Value": "58.02"
},
{
"EndDate": "2014-06-11",
"Value": "58.41"
},
{
"EndDate": "2014-06-12",
"Value": "57.76"
},
{
"EndDate": "2014-06-13",
"Value": "57.59"
},
{
"EndDate": "2014-06-16",
"Value": "57.13"
},
{
"EndDate": "2014-06-17",
"Value": "56.75"
},
{
"EndDate": "2014-06-18",
"Value": "56.63"
},
{
"EndDate": "2014-06-19",
"Value": "56.89"
},
{
"EndDate": "2014-06-20",
"Value": "57.1"
},
{
"EndDate": "2014-06-23",
"Value": "56.95"
},
{
"EndDate": "2014-06-24",
"Value": "57.15"
},
{
"EndDate": "2014-06-25",
"Value": "57.74"
},
{
"EndDate": "2014-06-26",
"Value": "56.88"
},
{
"EndDate": "2014-06-27",
"Value": "56.61"
},
{
"EndDate": "2014-06-30",
"Value": "56.6"
},
{
"EndDate": "2014-07-01",
"Value": "56.42"
},
{
"EndDate": "2014-07-02",
"Value": "56.05"
},
{
"EndDate": "2014-07-03",
"Value": "56.7"
},
{
"EndDate": "2014-07-04",
"Value": "57.08"
},
{
"EndDate": "2014-07-07",
"Value": "56.88"
},
{
"EndDate": "2014-07-08",
"Value": "57.24"
},
{
"EndDate": "2014-07-09",
"Value": "57.02"
},
{
"EndDate": "2014-07-10",
"Value": "57.1"
},
{
"EndDate": "2014-07-11",
"Value": "56.7"
},
{
"EndDate": "2014-07-14",
"Value": "56.89"
},
{
"EndDate": "2014-07-15",
"Value": "56.93"
},
{
"EndDate": "2014-07-16",
"Value": "56.97"
},
{
"EndDate": "2014-07-17",
"Value": "57.44"
},
{
"EndDate": "2014-07-18",
"Value": "56.31"
},
{
"EndDate": "2014-07-21",
"Value": "55.85"
},
{
"EndDate": "2014-07-22",
"Value": "54.85"
},
{
"EndDate": "2014-07-23",
"Value": "56.15"
},
{
"EndDate": "2014-07-24",
"Value": "56.4"
},
{
"EndDate": "2014-07-25",
"Value": "56.62"
},
{
"EndDate": "2014-07-28",
"Value": "56.58"
},
{
"EndDate": "2014-07-29",
"Value": "55.79"
},
{
"EndDate": "2014-07-30",
"Value": "55.58"
},
{
"EndDate": "2014-07-31",
"Value": "55.57"
},
{
"EndDate": "2014-08-01",
"Value": "54.76"
},
{
"EndDate": "2014-08-04",
"Value": "54.91"
},
{
"EndDate": "2014-08-05",
"Value": "54.69"
},
{
"EndDate": "2014-08-06",
"Value": "54.34"
},
{
"EndDate": "2014-08-07",
"Value": "53.04"
},
{
"EndDate": "2014-08-08",
"Value": "52.71"
},
{
"EndDate": "2014-08-11",
"Value": "52.81"
},
{
"EndDate": "2014-08-12",
"Value": "53.43"
},
{
"EndDate": "2014-08-13",
"Value": "53.67"
},
{
"EndDate": "2014-08-14",
"Value": "54.27"
},
{
"EndDate": "2014-08-15",
"Value": "54.59"
},
{
"EndDate": "2014-08-18",
"Value": "54.5"
},
{
"EndDate": "2014-08-19",
"Value": "54.98"
},
{
"EndDate": "2014-08-20",
"Value": "55.81"
},
{
"EndDate": "2014-08-21",
"Value": "55.89"
},
{
"EndDate": "2014-08-22",
"Value": "56.05"
},
{
"EndDate": "2014-08-25",
"Value": "56.01"
},
{
"EndDate": "2014-08-26",
"Value": "56.27"
},
{
"EndDate": "2014-08-27",
"Value": "56.64"
},
{
"EndDate": "2014-08-28",
"Value": "56.57"
},
{
"EndDate": "2014-08-29",
"Value": "55.61"
},
{
"EndDate": "2014-09-01",
"Value": "55.17"
},
{
"EndDate": "2014-09-02",
"Value": "55.12"
},
{
"EndDate": "2014-09-03",
"Value": "54.85"
},
{
"EndDate": "2014-09-04",
"Value": "56.85"
},
{
"EndDate": "2014-09-05",
"Value": "57.54"
},
{
"EndDate": "2014-09-08",
"Value": "58.04"
},
{
"EndDate": "2014-09-09",
"Value": "57.86"
},
{
"EndDate": "2014-09-10",
"Value": "57.27"
},
{
"EndDate": "2014-09-11",
"Value": "57.08"
},
{
"EndDate": "2014-09-12",
"Value": "56.64"
},
{
"EndDate": "2014-09-15",
"Value": "55.97"
},
{
"EndDate": "2014-09-16",
"Value": "55.8"
},
{
"EndDate": "2014-09-17",
"Value": "56.06"
},
{
"EndDate": "2014-09-18",
"Value": "56.14"
},
{
"EndDate": "2014-09-19",
"Value": "55.56"
},
{
"EndDate": "2014-09-22",
"Value": "55.76"
},
{
"EndDate": "2014-09-23",
"Value": "55.07"
},
{
"EndDate": "2014-09-24",
"Value": "55.05"
},
{
"EndDate": "2014-09-25",
"Value": "55.45"
},
{
"EndDate": "2014-09-26",
"Value": "55.16"
},
{
"EndDate": "2014-09-29",
"Value": "55.19"
},
{
"EndDate": "2014-09-30",
"Value": "54.36"
},
{
"EndDate": "2014-10-01",
"Value": "54.61"
},
{
"EndDate": "2014-10-02",
"Value": "54.18"
},
{
"EndDate": "2014-10-03",
"Value": "53.5"
},
{
"EndDate": "2014-10-06",
"Value": "54.35"
},
{
"EndDate": "2014-10-07",
"Value": "54.76"
},
{
"EndDate": "2014-10-08",
"Value": "54.16"
},
{
"EndDate": "2014-10-09",
"Value": "53.19"
},
{
"EndDate": "2014-10-10",
"Value": "53.91"
},
{
"EndDate": "2014-10-13",
"Value": "52.92"
},
{
"EndDate": "2014-10-14",
"Value": "53.28"
},
{
"EndDate": "2014-10-15",
"Value": "53.01"
},
{
"EndDate": "2014-10-16",
"Value": "52.39"
},
{
"EndDate": "2014-10-17",
"Value": "51.53"
},
{
"EndDate": "2014-10-20",
"Value": "52.75"
},
{
"EndDate": "2014-10-21",
"Value": "52.19"
},
{
"EndDate": "2014-10-22",
"Value": "53.22"
},
{
"EndDate": "2014-10-23",
"Value": "53.13"
},
{
"EndDate": "2014-10-24",
"Value": "53.2"
},
{
"EndDate": "2014-10-27",
"Value": "53.26"
},
{
"EndDate": "2014-10-28",
"Value": "53.07"
},
{
"EndDate": "2014-10-29",
"Value": "53.75"
},
{
"EndDate": "2014-10-30",
"Value": "53.82"
},
{
"EndDate": "2014-10-31",
"Value": "54.77"
},
{
"EndDate": "2014-11-03",
"Value": "55.21"
},
{
"EndDate": "2014-11-04",
"Value": "55.06"
},
{
"EndDate": "2014-11-05",
"Value": "54.47"
},
{
"EndDate": "2014-11-06",
"Value": "53.86"
},
{
"EndDate": "2014-11-07",
"Value": "52.9"
},
{
"EndDate": "2014-11-10",
"Value": "52.86"
},
{
"EndDate": "2014-11-11",
"Value": "53.57"
},
{
"EndDate": "2014-11-12",
"Value": "53.22"
},
{
"EndDate": "2014-11-13",
"Value": "53.6"
},
{
"EndDate": "2014-11-14",
"Value": "52.71"
},
{
"EndDate": "2014-11-17",
"Value": "52.77"
},
{
"EndDate": "2014-11-18",
"Value": "52.74"
},
{
"EndDate": "2014-11-19",
"Value": "53.21"
},
{
"EndDate": "2014-11-20",
"Value": "53.46"
},
{
"EndDate": "2014-11-21",
"Value": "54.12"
},
{
"EndDate": "2014-11-24",
"Value": "55.2"
},
{
"EndDate": "2014-11-25",
"Value": "55.38"
},
{
"EndDate": "2014-11-26",
"Value": "54.71"
},
{
"EndDate": "2014-11-27",
"Value": "54.35"
},
{
"EndDate": "2014-11-28",
"Value": "53.97"
},
{
"EndDate": "2014-12-01",
"Value": "53.32"
},
{
"EndDate": "2014-12-02",
"Value": "52.9"
},
{
"EndDate": "2014-12-03",
"Value": "52.48"
},
{
"EndDate": "2014-12-04",
"Value": "53.32"
},
{
"EndDate": "2014-12-05",
"Value": "52.26"
},
{
"EndDate": "2014-12-08",
"Value": "52.22"
},
{
"EndDate": "2014-12-09",
"Value": "51.33"
},
{
"EndDate": "2014-12-10",
"Value": "49.92"
},
{
"EndDate": "2014-12-11",
"Value": "49.67"
},
{
"EndDate": "2014-12-12",
"Value": "48.95"
},
{
"EndDate": "2014-12-15",
"Value": "47.45"
},
{
"EndDate": "2014-12-16",
"Value": "45.52"
},
{
"EndDate": "2014-12-17",
"Value": "43.02"
},
{
"EndDate": "2014-12-18",
"Value": "45.12"
},
{
"EndDate": "2014-12-19",
"Value": "46.74"
},
{
"EndDate": "2014-12-22",
"Value": "46.98"
},
{
"EndDate": "2014-12-23",
"Value": "48.25"
},
{
"EndDate": "2014-12-24",
"Value": "48.03"
},
{
"EndDate": "2014-12-29",
"Value": "48.31"
},
{
"EndDate": "2014-12-30",
"Value": "47.51"
},
{
"EndDate": "2014-12-31",
"Value": "47.47"
},
{
"EndDate": "2015-01-01",
"Value": "47.47"
},
{
"EndDate": "2015-01-02",
"Value": "47.02"
},
{
"EndDate": "2015-01-05",
"Value": "46.99"
},
{
"EndDate": "2015-01-06",
"Value": "46.85"
},
{
"EndDate": "2015-01-07",
"Value": "46.78"
},
{
"EndDate": "2015-01-08",
"Value": "47.43"
},
{
"EndDate": "2015-01-09",
"Value": "49.76"
},
{
"EndDate": "2015-01-12",
"Value": "49.04"
},
{
"EndDate": "2015-01-13",
"Value": "48.2"
},
{
"EndDate": "2015-01-14",
"Value": "48.63"
},
{
"EndDate": "2015-01-15",
"Value": "48.57"
},
{
"EndDate": "2015-01-16",
"Value": "49.07"
},
{
"EndDate": "2015-01-19",
"Value": "49.18"
},
{
"EndDate": "2015-01-20",
"Value": "48.71"
},
{
"EndDate": "2015-01-21",
"Value": "48.65"
},
{
"EndDate": "2015-01-22",
"Value": "49.86"
},
{
"EndDate": "2015-01-23",
"Value": "51.86"
},
{
"EndDate": "2015-01-26",
"Value": "52.74"
},
{
"EndDate": "2015-01-27",
"Value": "51.01"
},
{
"EndDate": "2015-01-28",
"Value": "50.46"
},
{
"EndDate": "2015-01-29",
"Value": "49.8"
},
{
"EndDate": "2015-01-30",
"Value": "49.14"
},
{
"EndDate": "2015-02-02",
"Value": "49.13"
},
{
"EndDate": "2015-02-03",
"Value": "49.14"
},
{
"EndDate": "2015-02-04",
"Value": "50.28"
},
{
"EndDate": "2015-02-05",
"Value": "49.72"
},
{
"EndDate": "2015-02-06",
"Value": "50.37"
},
{
"EndDate": "2015-02-09",
"Value": "50.99"
},
{
"EndDate": "2015-02-10",
"Value": "50.93"
},
{
"EndDate": "2015-02-11",
"Value": "50.7"
},
{
"EndDate": "2015-02-12",
"Value": "50.92"
},
{
"EndDate": "2015-02-13",
"Value": "52.44"
},
{
"EndDate": "2015-02-16",
"Value": "53.84"
},
{
"EndDate": "2015-02-17",
"Value": "53.1"
},
{
"EndDate": "2015-02-18",
"Value": "52.87"
},
{
"EndDate": "2015-02-19",
"Value": "53.6"
},
{
"EndDate": "2015-02-20",
"Value": "53.78"
},
{
"EndDate": "2015-02-23",
"Value": "53.65"
},
{
"EndDate": "2015-02-24",
"Value": "52.78"
},
{
"EndDate": "2015-02-25",
"Value": "53.49"
},
{
"EndDate": "2015-02-26",
"Value": "53.27"
},
{
"EndDate": "2015-02-27",
"Value": "54.39"
},
{
"EndDate": "2015-03-02",
"Value": "53.49"
},
{
"EndDate": "2015-03-03",
"Value": "53.76"
},
{
"EndDate": "2015-03-04",
"Value": "53.7"
},
{
"EndDate": "2015-03-05",
"Value": "53"
},
{
"EndDate": "2015-03-06",
"Value": "53.44"
},
{
"EndDate": "2015-03-09",
"Value": "53.44"
},
{
"EndDate": "2015-03-10",
"Value": "53.35"
},
{
"EndDate": "2015-03-11",
"Value": "51.82"
},
{
"EndDate": "2015-03-12",
"Value": "52.73"
},
{
"EndDate": "2015-03-13",
"Value": "53.03"
},
{
"EndDate": "2015-03-16",
"Value": "51.79"
},
{
"EndDate": "2015-03-17",
"Value": "51.7"
},
{
"EndDate": "2015-03-18",
"Value": "52.25"
},
{
"EndDate": "2015-03-19",
"Value": "52.89"
},
{
"EndDate": "2015-03-20",
"Value": "53.38"
},
{
"EndDate": "2015-03-23",
"Value": "53.8"
},
{
"EndDate": "2015-03-24",
"Value": "53.84"
},
{
"EndDate": "2015-03-25",
"Value": "54.37"
},
{
"EndDate": "2015-03-26",
"Value": "54.37"
},
{
"EndDate": "2015-03-27",
"Value": "53.6"
},
{
"EndDate": "2015-03-30",
"Value": "53.32"
},
{
"EndDate": "2015-03-31",
"Value": "54.59"
},
{
"EndDate": "2015-04-01",
"Value": "54.65"
},
{
"EndDate": "2015-04-02",
"Value": "55.06"
},
{
"EndDate": "2015-04-07",
"Value": "55.65"
},
{
"EndDate": "2015-04-08",
"Value": "57.49"
},
{
"EndDate": "2015-04-09",
"Value": "58.35"
},
{
"EndDate": "2015-04-10",
"Value": "59.09"
},
{
"EndDate": "2015-04-13",
"Value": "59.03"
},
{
"EndDate": "2015-04-14",
"Value": "59.48"
},
{
"EndDate": "2015-04-15",
"Value": "58.87"
},
{
"EndDate": "2015-04-16",
"Value": "59.59"
},
{
"EndDate": "2015-04-17",
"Value": "59.86"
},
{
"EndDate": "2015-04-20",
"Value": "57.84"
},
{
"EndDate": "2015-04-21",
"Value": "58.13"
},
{
"EndDate": "2015-04-22",
"Value": "58.93"
},
{
"EndDate": "2015-04-23",
"Value": "58.47"
},
{
"EndDate": "2015-04-24",
"Value": "58.86"
},
{
"EndDate": "2015-04-27",
"Value": "59.05"
},
{
"EndDate": "2015-04-28",
"Value": "59.27"
},
{
"EndDate": "2015-04-29",
"Value": "58.84"
},
{
"EndDate": "2015-04-30",
"Value": "57.91"
},
{
"EndDate": "2015-05-01",
"Value": "57.91"
},
{
"EndDate": "2015-05-04",
"Value": "57.63"
},
{
"EndDate": "2015-05-05",
"Value": "57.53"
},
{
"EndDate": "2015-05-06",
"Value": "58.33"
},
{
"EndDate": "2015-05-07",
"Value": "58.37"
},
{
"EndDate": "2015-05-08",
"Value": "57.97"
},
{
"EndDate": "2015-05-11",
"Value": "58.65"
},
{
"EndDate": "2015-05-12",
"Value": "58.77"
},
{
"EndDate": "2015-05-13",
"Value": "58.86"
},
{
"EndDate": "2015-05-14",
"Value": "59.22"
},
{
"EndDate": "2015-05-15",
"Value": "58.88"
},
{
"EndDate": "2015-05-18",
"Value": "58.67"
},
{
"EndDate": "2015-05-19",
"Value": "59.26"
},
{
"EndDate": "2015-05-20",
"Value": "59.58"
},
{
"EndDate": "2015-05-21",
"Value": "58.7"
},
{
"EndDate": "2015-05-22",
"Value": "58.48"
},
{
"EndDate": "2015-05-25",
"Value": "58.86"
},
{
"EndDate": "2015-05-26",
"Value": "58.38"
},
{
"EndDate": "2015-05-27",
"Value": "57.62"
},
{
"EndDate": "2015-05-28",
"Value": "57.56"
},
{
"EndDate": "2015-05-29",
"Value": "56.72"
},
{
"EndDate": "2015-06-01",
"Value": "56.05"
},
{
"EndDate": "2015-06-02",
"Value": "55.21"
},
{
"EndDate": "2015-06-03",
"Value": "54.87"
},
{
"EndDate": "2015-06-04",
"Value": "54.2"
},
{
"EndDate": "2015-06-05",
"Value": "52.97"
},
{
"EndDate": "2015-06-08",
"Value": "53.58"
},
{
"EndDate": "2015-06-09",
"Value": "51.99"
},
{
"EndDate": "2015-06-10",
"Value": "52.29"
},
{
"EndDate": "2015-06-11",
"Value": "53.34"
},
{
"EndDate": "2015-06-12",
"Value": "53.43"
},
{
"EndDate": "2015-06-15",
"Value": "52.65"
},
{
"EndDate": "2015-06-16",
"Value": "52.49"
},
{
"EndDate": "2015-06-17",
"Value": "53.21"
},
{
"EndDate": "2015-06-18",
"Value": "53.31"
},
{
"EndDate": "2015-06-19",
"Value": "53.21"
},
{
"EndDate": "2015-06-22",
"Value": "53.31"
},
{
"EndDate": "2015-06-23",
"Value": "51.93"
},
{
"EndDate": "2015-06-24",
"Value": "52.61"
},
{
"EndDate": "2015-06-25",
"Value": "52.08"
},
{
"EndDate": "2015-06-26",
"Value": "52.07"
},
{
"EndDate": "2015-06-29",
"Value": "52.18"
},
{
"EndDate": "2015-06-30",
"Value": "50.9"
},
{
"EndDate": "2015-07-01",
"Value": "51.47"
},
{
"EndDate": "2015-07-02",
"Value": "51.55"
},
{
"EndDate": "2015-07-03",
"Value": "51.45"
},
{
"EndDate": "2015-07-06",
"Value": "50.99"
},
{
"EndDate": "2015-07-07",
"Value": "50.65"
},
{
"EndDate": "2015-07-08",
"Value": "50.23"
},
{
"EndDate": "2015-07-09",
"Value": "49.3"
},
{
"EndDate": "2015-07-10",
"Value": "50.51"
},
{
"EndDate": "2015-07-13",
"Value": "51.13"
},
{
"EndDate": "2015-07-14",
"Value": "52.15"
},
{
"EndDate": "2015-07-15",
"Value": "52"
},
{
"EndDate": "2015-07-16",
"Value": "52.18"
},
{
"EndDate": "2015-07-17",
"Value": "53.18"
},
{
"EndDate": "2015-07-20",
"Value": "52.83"
},
{
"EndDate": "2015-07-21",
"Value": "51.87"
},
{
"EndDate": "2015-07-22",
"Value": "51.84"
},
{
"EndDate": "2015-07-23",
"Value": "51.72"
},
{
"EndDate": "2015-07-24",
"Value": "50.78"
},
{
"EndDate": "2015-07-27",
"Value": "49.68"
},
{
"EndDate": "2015-07-28",
"Value": "48.54"
},
{
"EndDate": "2015-07-29",
"Value": "48.92"
},
{
"EndDate": "2015-07-30",
"Value": "49.53"
},
{
"EndDate": "2015-07-31",
"Value": "49.98"
},
{
"EndDate": "2015-08-03",
"Value": "49.67"
},
{
"EndDate": "2015-08-04",
"Value": "48.64"
},
{
"EndDate": "2015-08-05",
"Value": "49"
},
{
"EndDate": "2015-08-06",
"Value": "49.23"
},
{
"EndDate": "2015-08-07",
"Value": "48.23"
},
{
"EndDate": "2015-08-10",
"Value": "48.49"
},
{
"EndDate": "2015-08-11",
"Value": "48.48"
},
{
"EndDate": "2015-08-12",
"Value": "48.12"
},
{
"EndDate": "2015-08-13",
"Value": "47.3"
},
{
"EndDate": "2015-08-14",
"Value": "47.43"
},
{
"EndDate": "2015-08-17",
"Value": "47.71"
},
{
"EndDate": "2015-08-18",
"Value": "46.96"
},
{
"EndDate": "2015-08-19",
"Value": "46.72"
},
{
"EndDate": "2015-08-20",
"Value": "45.87"
},
{
"EndDate": "2015-08-21",
"Value": "45.28"
},
{
"EndDate": "2015-08-24",
"Value": "43.92"
},
{
"EndDate": "2015-08-25",
"Value": "40.89"
},
{
"EndDate": "2015-08-26",
"Value": "42.83"
},
{
"EndDate": "2015-08-27",
"Value": "42.51"
},
{
"EndDate": "2015-08-28",
"Value": "45"
},
{
"EndDate": "2015-08-31",
"Value": "46.04"
},
{
"EndDate": "2015-09-01",
"Value": "46.19"
},
{
"EndDate": "2015-09-02",
"Value": "45.15"
},
{
"EndDate": "2015-09-03",
"Value": "44.75"
},
{
"EndDate": "2015-09-04",
"Value": "46.04"
},
{
"EndDate": "2015-09-07",
"Value": "45.08"
},
{
"EndDate": "2015-09-08",
"Value": "43.98"
},
{
"EndDate": "2015-09-09",
"Value": "44.29"
},
{
"EndDate": "2015-09-10",
"Value": "44.58"
},
{
"EndDate": "2015-09-11",
"Value": "44.46"
},
{
"EndDate": "2015-09-14",
"Value": "44.18"
},
{
"EndDate": "2015-09-15",
"Value": "44.75"
},
{
"EndDate": "2015-09-16",
"Value": "44.92"
},
{
"EndDate": "2015-09-17",
"Value": "45.65"
},
{
"EndDate": "2015-09-18",
"Value": "45.55"
},
{
"EndDate": "2015-09-21",
"Value": "45.25"
},
{
"EndDate": "2015-09-22",
"Value": "45.44"
},
{
"EndDate": "2015-09-23",
"Value": "44.16"
},
{
"EndDate": "2015-09-24",
"Value": "43.95"
},
{
"EndDate": "2015-09-25",
"Value": "43.07"
},
{
"EndDate": "2015-09-28",
"Value": "44.08"
},
{
"EndDate": "2015-09-29",
"Value": "43.11"
},
{
"EndDate": "2015-09-30",
"Value": "43.51"
},
{
"EndDate": "2015-10-01",
"Value": "44.13"
},
{
"EndDate": "2015-10-02",
"Value": "43.78"
},
{
"EndDate": "2015-10-05",
"Value": "42.81"
},
{
"EndDate": "2015-10-06",
"Value": "44.76"
},
{
"EndDate": "2015-10-07",
"Value": "45.45"
},
{
"EndDate": "2015-10-08",
"Value": "46.35"
},
{
"EndDate": "2015-10-09",
"Value": "46.55"
},
{
"EndDate": "2015-10-12",
"Value": "47.47"
},
{
"EndDate": "2015-10-13",
"Value": "47.07"
},
{
"EndDate": "2015-10-14",
"Value": "46.5"
},
{
"EndDate": "2015-10-15",
"Value": "46.43"
},
{
"EndDate": "2015-10-16",
"Value": "47.45"
},
{
"EndDate": "2015-10-19",
"Value": "47.18"
},
{
"EndDate": "2015-10-20",
"Value": "46.94"
},
{
"EndDate": "2015-10-21",
"Value": "47.17"
},
{
"EndDate": "2015-10-22",
"Value": "46.43"
},
{
"EndDate": "2015-10-23",
"Value": "47.37"
},
{
"EndDate": "2015-10-26",
"Value": "48.39"
},
{
"EndDate": "2015-10-27",
"Value": "47.47"
},
{
"EndDate": "2015-10-28",
"Value": "46.8"
},
{
"EndDate": "2015-10-29",
"Value": "47.21"
},
{
"EndDate": "2015-10-30",
"Value": "46.62"
},
{
"EndDate": "2015-11-02",
"Value": "46.84"
},
{
"EndDate": "2015-11-03",
"Value": "48.25"
},
{
"EndDate": "2015-11-04",
"Value": "48.94"
},
{
"EndDate": "2015-11-05",
"Value": "49.36"
},
{
"EndDate": "2015-11-06",
"Value": "49.02"
},
{
"EndDate": "2015-11-09",
"Value": "48.09"
},
{
"EndDate": "2015-11-10",
"Value": "48.45"
},
{
"EndDate": "2015-11-11",
"Value": "48.12"
},
{
"EndDate": "2015-11-12",
"Value": "48.03"
},
{
"EndDate": "2015-11-13",
"Value": "47.59"
},
{
"EndDate": "2015-11-16",
"Value": "47.05"
},
{
"EndDate": "2015-11-17",
"Value": "47.36"
},
{
"EndDate": "2015-11-18",
"Value": "49.2"
},
{
"EndDate": "2015-11-19",
"Value": "49.73"
},
{
"EndDate": "2015-11-20",
"Value": "49.3"
},
{
"EndDate": "2015-11-23",
"Value": "49.96"
},
{
"EndDate": "2015-11-24",
"Value": "50.46"
},
{
"EndDate": "2015-11-25",
"Value": "48.68"
},
{
"EndDate": "2015-11-26",
"Value": "49.35"
},
{
"EndDate": "2015-11-27",
"Value": "48.71"
},
{
"EndDate": "2015-11-30",
"Value": "48.28"
},
{
"EndDate": "2015-12-01",
"Value": "48.03"
},
{
"EndDate": "2015-12-02",
"Value": "48.12"
},
{
"EndDate": "2015-12-03",
"Value": "47.52"
},
{
"EndDate": "2015-12-04",
"Value": "46.2"
},
{
"EndDate": "2015-12-07",
"Value": "45.44"
},
{
"EndDate": "2015-12-08",
"Value": "44.78"
},
{
"EndDate": "2015-12-09",
"Value": "43.88"
},
{
"EndDate": "2015-12-10",
"Value": "44.02"
},
{
"EndDate": "2015-12-11",
"Value": "43.71"
},
{
"EndDate": "2015-12-14",
"Value": "42.64"
},
{
"EndDate": "2015-12-15",
"Value": "41.67"
},
{
"EndDate": "2015-12-16",
"Value": "43.35"
},
{
"EndDate": "2015-12-17",
"Value": "43.39"
},
{
"EndDate": "2015-12-18",
"Value": "44.25"
},
{
"EndDate": "2015-12-21",
"Value": "43.3"
},
{
"EndDate": "2015-12-22",
"Value": "43.37"
},
{
"EndDate": "2015-12-23",
"Value": "43.34"
},
{
"EndDate": "2015-12-24",
"Value": "44.6"
},
{
"EndDate": "2015-12-28",
"Value": "44.36"
},
{
"EndDate": "2015-12-29",
"Value": "43.65"
},
{
"EndDate": "2015-12-30",
"Value": "43.91"
},
{
"EndDate": "2015-12-31",
"Value": "43.28"
},
{
"EndDate": "2016-01-04",
"Value": "43.32"
},
{
"EndDate": "2016-01-05",
"Value": "42.52"
},
{
"EndDate": "2016-01-06",
"Value": "42.92"
},
{
"EndDate": "2016-01-07",
"Value": "42.49"
},
{
"EndDate": "2016-01-08",
"Value": "41.56"
},
{
"EndDate": "2016-01-11",
"Value": "41.27"
},
{
"EndDate": "2016-01-12",
"Value": "40.23"
},
{
"EndDate": "2016-01-13",
"Value": "40.6"
},
{
"EndDate": "2016-01-14",
"Value": "40.86"
},
{
"EndDate": "2016-01-15",
"Value": "40.61"
},
{
"EndDate": "2016-01-18",
"Value": "38.48"
},
{
"EndDate": "2016-01-19",
"Value": "38.23"
},
{
"EndDate": "2016-01-20",
"Value": "38.64"
},
{
"EndDate": "2016-01-21",
"Value": "37.5"
},
{
"EndDate": "2016-01-22",
"Value": "37.59"
},
{
"EndDate": "2016-01-25",
"Value": "40.1"
},
{
"EndDate": "2016-01-26",
"Value": "40.07"
},
{
"EndDate": "2016-01-27",
"Value": "40.13"
},
{
"EndDate": "2016-01-28",
"Value": "41.02"
},
{
"EndDate": "2016-01-29",
"Value": "41.75"
},
{
"EndDate": "2016-02-01",
"Value": "42.9"
},
{
"EndDate": "2016-02-02",
"Value": "42.33"
},
{
"EndDate": "2016-02-03",
"Value": "41.05"
},
{
"EndDate": "2016-02-04",
"Value": "40.9"
},
{
"EndDate": "2016-02-05",
"Value": "41.53"
},
{
"EndDate": "2016-02-08",
"Value": "41.16"
},
{
"EndDate": "2016-02-09",
"Value": "40.01"
},
{
"EndDate": "2016-02-10",
"Value": "38.67"
},
{
"EndDate": "2016-02-11",
"Value": "39.19"
},
{
"EndDate": "2016-02-12",
"Value": "37.91"
},
{
"EndDate": "2016-02-15",
"Value": "38.67"
},
{
"EndDate": "2016-02-16",
"Value": "39.58"
},
{
"EndDate": "2016-02-17",
"Value": "39.72"
},
{
"EndDate": "2016-02-18",
"Value": "40.77"
},
{
"EndDate": "2016-02-19",
"Value": "41.46"
},
{
"EndDate": "2016-02-22",
"Value": "40.66"
},
{
"EndDate": "2016-02-23",
"Value": "42.48"
},
{
"EndDate": "2016-02-24",
"Value": "41.98"
},
{
"EndDate": "2016-02-25",
"Value": "41.14"
},
{
"EndDate": "2016-02-26",
"Value": "42.08"
},
{
"EndDate": "2016-02-29",
"Value": "42.43"
},
{
"EndDate": "2016-03-01",
"Value": "43.43"
},
{
"EndDate": "2016-03-02",
"Value": "43.77"
},
{
"EndDate": "2016-03-03",
"Value": "44.07"
},
{
"EndDate": "2016-03-04",
"Value": "44.75"
},
{
"EndDate": "2016-03-07",
"Value": "45.01"
},
{
"EndDate": "2016-03-08",
"Value": "46.04"
},
{
"EndDate": "2016-03-09",
"Value": "45.27"
},
{
"EndDate": "2016-03-10",
"Value": "45.89"
},
{
"EndDate": "2016-03-11",
"Value": "45.18"
},
{
"EndDate": "2016-03-14",
"Value": "45.73"
},
{
"EndDate": "2016-03-15",
"Value": "46.08"
},
{
"EndDate": "2016-03-16",
"Value": "45.62"
},
{
"EndDate": "2016-03-17",
"Value": "46.04"
},
{
"EndDate": "2016-03-18",
"Value": "46.94"
},
{
"EndDate": "2016-03-21",
"Value": "47.72"
},
{
"EndDate": "2016-03-22",
"Value": "47.9"
},
{
"EndDate": "2016-03-23",
"Value": "47.53"
},
{
"EndDate": "2016-03-24",
"Value": "46.96"
},
{
"EndDate": "2016-03-25",
"Value": "46.96"
},
{
"EndDate": "2016-03-28",
"Value": "46.96"
},
{
"EndDate": "2016-03-29",
"Value": "46.31"
},
{
"EndDate": "2016-03-30",
"Value": "46.31"
},
{
"EndDate": "2016-03-31",
"Value": "47.28"
},
{
"EndDate": "2016-04-01",
"Value": "47.11"
},
{
"EndDate": "2016-04-04",
"Value": "46.51"
},
{
"EndDate": "2016-04-05",
"Value": "46.99"
},
{
"EndDate": "2016-04-06",
"Value": "45.84"
},
{
"EndDate": "2016-04-07",
"Value": "45.77"
},
{
"EndDate": "2016-04-08",
"Value": "45.8"
},
{
"EndDate": "2016-04-11",
"Value": "47.03"
},
{
"EndDate": "2016-04-12",
"Value": "47.54"
},
{
"EndDate": "2016-04-13",
"Value": "47.62"
},
{
"EndDate": "2016-04-14",
"Value": "48.94"
},
{
"EndDate": "2016-04-15",
"Value": "48.61"
},
{
"EndDate": "2016-04-18",
"Value": "48.65"
},
{
"EndDate": "2016-04-19",
"Value": "48.05"
},
{
"EndDate": "2016-04-20",
"Value": "49.39"
},
{
"EndDate": "2016-04-21",
"Value": "49.61"
},
{
"EndDate": "2016-04-22",
"Value": "49.55"
},
{
"EndDate": "2016-04-25",
"Value": "49.55"
},
{
"EndDate": "2016-04-26",
"Value": "48.95"
},
{
"EndDate": "2016-04-27",
"Value": "48.91"
},
{
"EndDate": "2016-04-28",
"Value": "48.98"
},
{
"EndDate": "2016-04-29",
"Value": "49.84"
},
{
"EndDate": "2016-05-02",
"Value": "49.22"
},
{
"EndDate": "2016-05-03",
"Value": "48.72"
},
{
"EndDate": "2016-05-04",
"Value": "47.17"
},
{
"EndDate": "2016-05-05",
"Value": "46.79"
},
{
"EndDate": "2016-05-06",
"Value": "46.74"
},
{
"EndDate": "2016-05-09",
"Value": "46.22"
},
{
"EndDate": "2016-05-10",
"Value": "46.47"
},
{
"EndDate": "2016-05-11",
"Value": "46.1"
},
{
"EndDate": "2016-05-12",
"Value": "46.63"
},
{
"EndDate": "2016-05-13",
"Value": "47.23"
},
{
"EndDate": "2016-05-16",
"Value": "47.09"
},
{
"EndDate": "2016-05-17",
"Value": "47.79"
},
{
"EndDate": "2016-05-18",
"Value": "47.59"
},
{
"EndDate": "2016-05-19",
"Value": "47.4"
},
{
"EndDate": "2016-05-20",
"Value": "46.88"
},
{
"EndDate": "2016-05-23",
"Value": "46.9"
},
{
"EndDate": "2016-05-24",
"Value": "46.47"
},
{
"EndDate": "2016-05-25",
"Value": "47.31"
},
{
"EndDate": "2016-05-26",
"Value": "48.19"
},
{
"EndDate": "2016-05-27",
"Value": "47.78"
},
{
"EndDate": "2016-05-30",
"Value": "48.45"
},
{
"EndDate": "2016-05-31",
"Value": "48.68"
},
{
"EndDate": "2016-06-01",
"Value": "47.96"
},
{
"EndDate": "2016-06-02",
"Value": "47.21"
},
{
"EndDate": "2016-06-03",
"Value": "46.68"
},
{
"EndDate": "2016-06-06",
"Value": "47.02"
},
{
"EndDate": "2016-06-07",
"Value": "47.95"
},
{
"EndDate": "2016-06-08",
"Value": "48.83"
},
{
"EndDate": "2016-06-09",
"Value": "48.8"
},
{
"EndDate": "2016-06-10",
"Value": "48.46"
},
{
"EndDate": "2016-06-13",
"Value": "47.16"
},
{
"EndDate": "2016-06-14",
"Value": "46.61"
},
{
"EndDate": "2016-06-15",
"Value": "46.12"
},
{
"EndDate": "2016-06-16",
"Value": "46.63"
},
{
"EndDate": "2016-06-17",
"Value": "45.54"
},
{
"EndDate": "2016-06-20",
"Value": "46.57"
},
{
"EndDate": "2016-06-21",
"Value": "44.8"
},
{
"EndDate": "2016-06-22",
"Value": "45.46"
},
{
"EndDate": "2016-06-23",
"Value": "45.66"
},
{
"EndDate": "2016-06-24",
"Value": "45.55"
},
{
"EndDate": "2016-06-27",
"Value": "44.04"
},
{
"EndDate": "2016-06-28",
"Value": "43.39"
},
{
"EndDate": "2016-06-29",
"Value": "44.45"
},
{
"EndDate": "2016-06-30",
"Value": "45.29"
},
{
"EndDate": "2016-07-01",
"Value": "45.08"
},
{
"EndDate": "2016-07-04",
"Value": "45.18"
},
{
"EndDate": "2016-07-05",
"Value": "45.33"
},
{
"EndDate": "2016-07-06",
"Value": "44.86"
},
{
"EndDate": "2016-07-07",
"Value": "44.6"
},
{
"EndDate": "2016-07-08",
"Value": "44.6"
},
{
"EndDate": "2016-07-11",
"Value": "45.71"
},
{
"EndDate": "2016-07-12",
"Value": "46.63"
},
{
"EndDate": "2016-07-13",
"Value": "47.24"
},
{
"EndDate": "2016-07-14",
"Value": "46.77"
},
{
"EndDate": "2016-07-15",
"Value": "47.68"
},
{
"EndDate": "2016-07-18",
"Value": "47.46"
},
{
"EndDate": "2016-07-19",
"Value": "47.17"
},
{
"EndDate": "2016-07-20",
"Value": "46.87"
},
{
"EndDate": "2016-07-21",
"Value": "46.71"
},
{
"EndDate": "2016-07-22",
"Value": "46.5"
},
{
"EndDate": "2016-07-25",
"Value": "46.28"
},
{
"EndDate": "2016-07-26",
"Value": "46.48"
},
{
"EndDate": "2016-07-27",
"Value": "46.03"
},
{
"EndDate": "2016-07-28",
"Value": "46.33"
},
{
"EndDate": "2016-07-29",
"Value": "46.15"
},
{
"EndDate": "2016-08-01",
"Value": "45.63"
},
{
"EndDate": "2016-08-02",
"Value": "45.96"
},
{
"EndDate": "2016-08-03",
"Value": "45.09"
},
{
"EndDate": "2016-08-04",
"Value": "44.9"
},
{
"EndDate": "2016-08-05",
"Value": "45.75"
},
{
"EndDate": "2016-08-08",
"Value": "46.71"
},
{
"EndDate": "2016-08-09",
"Value": "47.45"
},
{
"EndDate": "2016-08-10",
"Value": "47.22"
},
{
"EndDate": "2016-08-11",
"Value": "47.34"
},
{
"EndDate": "2016-08-12",
"Value": "47.12"
},
{
"EndDate": "2016-08-15",
"Value": "47.21"
},
{
"EndDate": "2016-08-16",
"Value": "47.67"
},
{
"EndDate": "2016-08-17",
"Value": "47.29"
},
{
"EndDate": "2016-08-18",
"Value": "47.57"
},
{
"EndDate": "2016-08-19",
"Value": "47.16"
},
{
"EndDate": "2016-08-22",
"Value": "46.86"
},
{
"EndDate": "2016-08-23",
"Value": "46.85"
},
{
"EndDate": "2016-08-24",
"Value": "46.99"
},
{
"EndDate": "2016-08-25",
"Value": "46.89"
},
{
"EndDate": "2016-08-26",
"Value": "46.89"
},
{
"EndDate": "2016-08-29",
"Value": "47.16"
},
{
"EndDate": "2016-08-30",
"Value": "47.22"
},
{
"EndDate": "2016-08-31",
"Value": "47.07"
},
{
"EndDate": "2016-09-01",
"Value": "46.88"
},
{
"EndDate": "2016-09-02",
"Value": "46.55"
},
{
"EndDate": "2016-09-05",
"Value": "47.77"
},
{
"EndDate": "2016-09-06",
"Value": "48.35"
},
{
"EndDate": "2016-09-07",
"Value": "48.31"
},
{
"EndDate": "2016-09-08",
"Value": "48.49"
},
{
"EndDate": "2016-09-09",
"Value": "48.78"
},
{
"EndDate": "2016-09-12",
"Value": "47.6"
},
{
"EndDate": "2016-09-13",
"Value": "47.23"
},
{
"EndDate": "2016-09-14",
"Value": "46.69"
},
{
"EndDate": "2016-09-15",
"Value": "46.77"
},
{
"EndDate": "2016-09-16",
"Value": "47.07"
},
{
"EndDate": "2016-09-19",
"Value": "46.89"
},
{
"EndDate": "2016-09-20",
"Value": "47.17"
},
{
"EndDate": "2016-09-21",
"Value": "47.37"
},
{
"EndDate": "2016-09-22",
"Value": "47.87"
},
{
"EndDate": "2016-09-23",
"Value": "48.51"
},
{
"EndDate": "2016-09-26",
"Value": "48.31"
},
{
"EndDate": "2016-09-27",
"Value": "47.89"
},
{
"EndDate": "2016-09-28",
"Value": "47.39"
},
{
"EndDate": "2016-09-29",
"Value": "47.88"
},
{
"EndDate": "2016-09-30",
"Value": "48.05"
},
{
"EndDate": "2016-10-03",
"Value": "47.61"
},
{
"EndDate": "2016-10-04",
"Value": "48.56"
},
{
"EndDate": "2016-10-05",
"Value": "48.81"
},
{
"EndDate": "2016-10-06",
"Value": "48.26"
},
{
"EndDate": "2016-10-07",
"Value": "48.92"
},
{
"EndDate": "2016-10-10",
"Value": "49.12"
},
{
"EndDate": "2016-10-11",
"Value": "49.44"
},
{
"EndDate": "2016-10-12",
"Value": "49.53"
},
{
"EndDate": "2016-10-13",
"Value": "49.36"
},
{
"EndDate": "2016-10-14",
"Value": "48.56"
},
{
"EndDate": "2016-10-17",
"Value": "49.07"
},
{
"EndDate": "2016-10-18",
"Value": "48.79"
},
{
"EndDate": "2016-10-19",
"Value": "48.88"
},
{
"EndDate": "2016-10-20",
"Value": "49.63"
},
{
"EndDate": "2016-10-21",
"Value": "49.62"
},
{
"EndDate": "2016-10-24",
"Value": "49.41"
},
{
"EndDate": "2016-10-25",
"Value": "50.02"
},
{
"EndDate": "2016-10-26",
"Value": "50.29"
},
{
"EndDate": "2016-10-27",
"Value": "49.42"
},
{
"EndDate": "2016-10-28",
"Value": "49.21"
},
{
"EndDate": "2016-10-31",
"Value": "49.24"
},
{
"EndDate": "2016-11-01",
"Value": "49.14"
},
{
"EndDate": "2016-11-02",
"Value": "48.81"
},
{
"EndDate": "2016-11-03",
"Value": "47.41"
},
{
"EndDate": "2016-11-04",
"Value": "47.7"
},
{
"EndDate": "2016-11-07",
"Value": "46.98"
},
{
"EndDate": "2016-11-08",
"Value": "47.62"
},
{
"EndDate": "2016-11-09",
"Value": "47.65"
},
{
"EndDate": "2016-11-10",
"Value": "48.61"
},
{
"EndDate": "2016-11-11",
"Value": "48.8"
},
{
"EndDate": "2016-11-14",
"Value": "47.98"
},
{
"EndDate": "2016-11-15",
"Value": "48.17"
},
{
"EndDate": "2016-11-16",
"Value": "48.49"
},
{
"EndDate": "2016-11-17",
"Value": "49.23"
},
{
"EndDate": "2016-11-18",
"Value": "49.71"
},
{
"EndDate": "2016-11-21",
"Value": "49.61"
},
{
"EndDate": "2016-11-22",
"Value": "50.27"
},
{
"EndDate": "2016-11-23",
"Value": "50.62"
},
{
"EndDate": "2016-11-24",
"Value": "50.85"
},
{
"EndDate": "2016-11-25",
"Value": "51.39"
},
{
"EndDate": "2016-11-28",
"Value": "50.49"
},
{
"EndDate": "2016-11-29",
"Value": "50.35"
},
{
"EndDate": "2016-11-30",
"Value": "50.02"
},
{
"EndDate": "2016-12-01",
"Value": "50.68"
},
{
"EndDate": "2016-12-02",
"Value": "51.21"
},
{
"EndDate": "2016-12-05",
"Value": "50.87"
},
{
"EndDate": "2016-12-06",
"Value": "52.02"
},
{
"EndDate": "2016-12-07",
"Value": "51.88"
},
{
"EndDate": "2016-12-08",
"Value": "52.44"
},
{
"EndDate": "2016-12-09",
"Value": "53.84"
},
{
"EndDate": "2016-12-12",
"Value": "54.09"
},
{
"EndDate": "2016-12-13",
"Value": "54.82"
},
{
"EndDate": "2016-12-14",
"Value": "55.51"
},
{
"EndDate": "2016-12-15",
"Value": "54.43"
},
{
"EndDate": "2016-12-16",
"Value": "54.98"
},
{
"EndDate": "2016-12-19",
"Value": "55.59"
},
{
"EndDate": "2016-12-20",
"Value": "54.78"
},
{
"EndDate": "2016-12-21",
"Value": "55.56"
},
{
"EndDate": "2016-12-22",
"Value": "55.29"
},
{
"EndDate": "2016-12-23",
"Value": "54.75"
},
{
"EndDate": "2016-12-26",
"Value": "54.75"
},
{
"EndDate": "2016-12-27",
"Value": "54.38"
},
{
"EndDate": "2016-12-28",
"Value": "55.03"
},
{
"EndDate": "2016-12-29",
"Value": "55.31"
},
{
"EndDate": "2016-12-30",
"Value": "55.21"
},
{
"EndDate": "2017-01-02",
"Value": "55.87"
},
{
"EndDate": "2017-01-03",
"Value": "55.85"
},
{
"EndDate": "2017-01-04",
"Value": "57.53"
},
{
"EndDate": "2017-01-05",
"Value": "56.73"
},
{
"EndDate": "2017-01-06",
"Value": "56.36"
},
{
"EndDate": "2017-01-09",
"Value": "56.07"
},
{
"EndDate": "2017-01-10",
"Value": "56.15"
},
{
"EndDate": "2017-01-11",
"Value": "56.27"
},
{
"EndDate": "2017-01-12",
"Value": "56.14"
},
{
"EndDate": "2017-01-13",
"Value": "56.55"
},
{
"EndDate": "2017-01-16",
"Value": "56.09"
},
{
"EndDate": "2017-01-17",
"Value": "55.93"
},
{
"EndDate": "2017-01-18",
"Value": "55.71"
},
{
"EndDate": "2017-01-19",
"Value": "55.67"
},
{
"EndDate": "2017-01-20",
"Value": "55.18"
},
{
"EndDate": "2017-01-23",
"Value": "54.92"
},
{
"EndDate": "2017-01-24",
"Value": "54.55"
},
{
"EndDate": "2017-01-25",
"Value": "55.3"
},
{
"EndDate": "2017-01-26",
"Value": "56.17"
},
{
"EndDate": "2017-01-27",
"Value": "56.81"
},
{
"EndDate": "2017-01-30",
"Value": "57.38"
},
{
"EndDate": "2017-01-31",
"Value": "56.36"
},
{
"EndDate": "2017-02-01",
"Value": "55.97"
},
{
"EndDate": "2017-02-02",
"Value": "56.15"
},
{
"EndDate": "2017-02-03",
"Value": "56.54"
},
{
"EndDate": "2017-02-06",
"Value": "57.35"
},
{
"EndDate": "2017-02-07",
"Value": "56.81"
},
{
"EndDate": "2017-02-08",
"Value": "56.96"
},
{
"EndDate": "2017-02-09",
"Value": "56.43"
},
{
"EndDate": "2017-02-10",
"Value": "57.11"
},
{
"EndDate": "2017-02-13",
"Value": "57.29"
},
{
"EndDate": "2017-02-14",
"Value": "58.04"
},
{
"EndDate": "2017-02-15",
"Value": "58.26"
},
{
"EndDate": "2017-02-16",
"Value": "58.2"
},
{
"EndDate": "2017-02-17",
"Value": "57.99"
},
{
"EndDate": "2017-02-20",
"Value": "57.5"
},
{
"EndDate": "2017-02-21",
"Value": "57.28"
},
{
"EndDate": "2017-02-22",
"Value": "58.84"
},
{
"EndDate": "2017-02-23",
"Value": "58.32"
},
{
"EndDate": "2017-02-24",
"Value": "57.76"
},
{
"EndDate": "2017-02-27",
"Value": "57.31"
},
{
"EndDate": "2017-02-28",
"Value": "56.7"
},
{
"EndDate": "2017-03-01",
"Value": "55.79"
},
{
"EndDate": "2017-03-02",
"Value": "57.06"
},
{
"EndDate": "2017-03-03",
"Value": "56.91"
},
{
"EndDate": "2017-03-06",
"Value": "56.47"
},
{
"EndDate": "2017-03-07",
"Value": "56.15"
},
{
"EndDate": "2017-03-08",
"Value": "55.66"
},
{
"EndDate": "2017-03-09",
"Value": "55.55"
},
{
"EndDate": "2017-03-10",
"Value": "53.79"
},
{
"EndDate": "2017-03-13",
"Value": "54.37"
},
{
"EndDate": "2017-03-14",
"Value": "54.48"
},
{
"EndDate": "2017-03-15",
"Value": "54.31"
},
{
"EndDate": "2017-03-16",
"Value": "54.38"
},
{
"EndDate": "2017-03-17",
"Value": "55.9"
},
{
"EndDate": "2017-03-20",
"Value": "56.14"
},
{
"EndDate": "2017-03-21",
"Value": "56.81"
},
{
"EndDate": "2017-03-22",
"Value": "56.21"
},
{
"EndDate": "2017-03-23",
"Value": "55.52"
},
{
"EndDate": "2017-03-24",
"Value": "55.72"
},
{
"EndDate": "2017-03-27",
"Value": "56.12"
},
{
"EndDate": "2017-03-28",
"Value": "55.03"
},
{
"EndDate": "2017-03-29",
"Value": "55.67"
},
{
"EndDate": "2017-03-30",
"Value": "56.09"
},
{
"EndDate": "2017-03-31",
"Value": "56.5"
},
{
"EndDate": "2017-04-03",
"Value": "56.27"
},
{
"EndDate": "2017-04-04",
"Value": "56.34"
},
{
"EndDate": "2017-04-05",
"Value": "56.54"
},
{
"EndDate": "2017-04-06",
"Value": "57.47"
},
{
"EndDate": "2017-04-07",
"Value": "57.4"
},
{
"EndDate": "2017-04-10",
"Value": "56.54"
},
{
"EndDate": "2017-04-11",
"Value": "55.67"
},
{
"EndDate": "2017-04-12",
"Value": "55.99"
},
{
"EndDate": "2017-04-13",
"Value": "55.46"
},
{
"EndDate": "2017-04-14",
"Value": "55.46"
},
{
"EndDate": "2017-04-17",
"Value": "55.46"
},
{
"EndDate": "2017-04-18",
"Value": "55.53"
},
{
"EndDate": "2017-04-19",
"Value": "55.21"
},
{
"EndDate": "2017-04-20",
"Value": "55.29"
},
{
"EndDate": "2017-04-21",
"Value": "55.79"
},
{
"EndDate": "2017-04-24",
"Value": "55.76"
},
{
"EndDate": "2017-04-25",
"Value": "56.24"
},
{
"EndDate": "2017-04-26",
"Value": "56.97"
},
{
"EndDate": "2017-04-27",
"Value": "56.75"
},
{
"EndDate": "2017-04-28",
"Value": "56.96"
},
{
"EndDate": "2017-05-01",
"Value": "56.96"
},
{
"EndDate": "2017-05-02",
"Value": "57.14"
},
{
"EndDate": "2017-05-03",
"Value": "57.68"
},
{
"EndDate": "2017-05-04",
"Value": "57.24"
},
{
"EndDate": "2017-05-05",
"Value": "56.33"
},
{
"EndDate": "2017-05-08",
"Value": "56.76"
},
{
"EndDate": "2017-05-09",
"Value": "56.88"
},
{
"EndDate": "2017-05-10",
"Value": "57.48"
},
{
"EndDate": "2017-05-11",
"Value": "57.87"
},
{
"EndDate": "2017-05-12",
"Value": "57.81"
},
{
"EndDate": "2017-05-15",
"Value": "57.54"
},
{
"EndDate": "2017-05-16",
"Value": "58.2"
},
{
"EndDate": "2017-05-17",
"Value": "58.1"
},
{
"EndDate": "2017-05-18",
"Value": "57.16"
},
{
"EndDate": "2017-05-19",
"Value": "56.12"
},
{
"EndDate": "2017-05-22",
"Value": "56.78"
},
{
"EndDate": "2017-05-23",
"Value": "56.85"
},
{
"EndDate": "2017-05-24",
"Value": "56.97"
},
{
"EndDate": "2017-05-25",
"Value": "57.23"
},
{
"EndDate": "2017-05-26",
"Value": "57.04"
},
{
"EndDate": "2017-05-29",
"Value": "56.69"
},
{
"EndDate": "2017-05-30",
"Value": "56.65"
},
{
"EndDate": "2017-05-31",
"Value": "56.56"
},
{
"EndDate": "2017-06-01",
"Value": "55.86"
},
{
"EndDate": "2017-06-02",
"Value": "55.83"
},
{
"EndDate": "2017-06-05",
"Value": "55.86"
},
{
"EndDate": "2017-06-06",
"Value": "55.67"
},
{
"EndDate": "2017-06-07",
"Value": "55.82"
},
{
"EndDate": "2017-06-08",
"Value": "55.25"
},
{
"EndDate": "2017-06-09",
"Value": "55.54"
},
{
"EndDate": "2017-06-12",
"Value": "55.77"
},
{
"EndDate": "2017-06-13",
"Value": "55.72"
},
{
"EndDate": "2017-06-14",
"Value": "55.85"
},
{
"EndDate": "2017-06-15",
"Value": "55.68"
},
{
"EndDate": "2017-06-16",
"Value": "54.93"
},
{
"EndDate": "2017-06-19",
"Value": "54.84"
},
{
"EndDate": "2017-06-20",
"Value": "55.52"
},
{
"EndDate": "2017-06-21",
"Value": "52.33"
},
{
"EndDate": "2017-06-22",
"Value": "52.27"
},
{
"EndDate": "2017-06-23",
"Value": "51.99"
},
{
"EndDate": "2017-06-26",
"Value": "52.18"
},
{
"EndDate": "2017-06-27",
"Value": "52.46"
},
{
"EndDate": "2017-06-28",
"Value": "52.47"
},
{
"EndDate": "2017-06-29",
"Value": "52.18"
},
{
"EndDate": "2017-06-30",
"Value": "51.92"
},
{
"EndDate": "2017-07-03",
"Value": "52.09"
},
{
"EndDate": "2017-07-04",
"Value": "52.52"
},
{
"EndDate": "2017-07-05",
"Value": "52.45"
},
{
"EndDate": "2017-07-06",
"Value": "52.28"
},
{
"EndDate": "2017-07-07",
"Value": "52.25"
},
{
"EndDate": "2017-07-10",
"Value": "51.98"
},
{
"EndDate": "2017-07-11",
"Value": "52.38"
},
{
"EndDate": "2017-07-12",
"Value": "52.56"
},
{
"EndDate": "2017-07-13",
"Value": "53.21"
},
{
"EndDate": "2017-07-14",
"Value": "53.57"
},
{
"EndDate": "2017-07-17",
"Value": "54.08"
},
{
"EndDate": "2017-07-18",
"Value": "53.97"
},
{
"EndDate": "2017-07-19",
"Value": "53.82"
},
{
"EndDate": "2017-07-20",
"Value": "54.63"
},
{
"EndDate": "2017-07-21",
"Value": "53.95"
},
{
"EndDate": "2017-07-24",
"Value": "53.37"
},
{
"EndDate": "2017-07-25",
"Value": "52.9"
},
{
"EndDate": "2017-07-26",
"Value": "52.81"
},
{
"EndDate": "2017-07-27",
"Value": "53.5"
},
{
"EndDate": "2017-07-28",
"Value": "53.67"
},
{
"EndDate": "2017-07-31",
"Value": "53.24"
},
{
"EndDate": "2017-08-01",
"Value": "52.96"
},
{
"EndDate": "2017-08-02",
"Value": "53.39"
},
{
"EndDate": "2017-08-03",
"Value": "53.25"
},
{
"EndDate": "2017-08-04",
"Value": "53.34"
},
{
"EndDate": "2017-08-07",
"Value": "53.79"
},
{
"EndDate": "2017-08-08",
"Value": "54.01"
},
{
"EndDate": "2017-08-09",
"Value": "54.67"
},
{
"EndDate": "2017-08-10",
"Value": "54.22"
},
{
"EndDate": "2017-08-11",
"Value": "53.93"
},
{
"EndDate": "2017-08-14",
"Value": "53.29"
},
{
"EndDate": "2017-08-15",
"Value": "54.08"
},
{
"EndDate": "2017-08-16",
"Value": "53.6"
},
{
"EndDate": "2017-08-17",
"Value": "53.93"
},
{
"EndDate": "2017-08-18",
"Value": "53.7"
},
{
"EndDate": "2017-08-21",
"Value": "53.45"
},
{
"EndDate": "2017-08-22",
"Value": "53.72"
},
{
"EndDate": "2017-08-23",
"Value": "54.54"
},
{
"EndDate": "2017-08-24",
"Value": "54.33"
},
{
"EndDate": "2017-08-25",
"Value": "54.85"
},
{
"EndDate": "2017-08-28",
"Value": "55.04"
},
{
"EndDate": "2017-08-29",
"Value": "55.39"
},
{
"EndDate": "2017-08-30",
"Value": "54.87"
},
{
"EndDate": "2017-08-31",
"Value": "55.69"
},
{
"EndDate": "2017-09-01",
"Value": "55.95"
},
{
"EndDate": "2017-09-04",
"Value": "56.37"
},
{
"EndDate": "2017-09-05",
"Value": "56.02"
},
{
"EndDate": "2017-09-06",
"Value": "56.15"
},
{
"EndDate": "2017-09-07",
"Value": "56.62"
},
{
"EndDate": "2017-09-08",
"Value": "56.47"
},
{
"EndDate": "2017-09-11",
"Value": "56.44"
},
{
"EndDate": "2017-09-12",
"Value": "56.74"
},
{
"EndDate": "2017-09-13",
"Value": "56.85"
},
{
"EndDate": "2017-09-14",
"Value": "56.55"
},
{
"EndDate": "2017-09-15",
"Value": "56.82"
},
{
"EndDate": "2017-09-18",
"Value": "56.17"
},
{
"EndDate": "2017-09-19",
"Value": "56.21"
},
{
"EndDate": "2017-09-20",
"Value": "55.62"
},
{
"EndDate": "2017-09-21",
"Value": "56.16"
},
{
"EndDate": "2017-09-22",
"Value": "55.87"
},
{
"EndDate": "2017-09-25",
"Value": "55.98"
},
{
"EndDate": "2017-09-26",
"Value": "56.01"
},
{
"EndDate": "2017-09-27",
"Value": "56.21"
},
{
"EndDate": "2017-09-28",
"Value": "56.23"
},
{
"EndDate": "2017-09-29",
"Value": "56.16"
},
{
"EndDate": "2017-10-02",
"Value": "56.41"
},
{
"EndDate": "2017-10-03",
"Value": "56.7"
},
{
"EndDate": "2017-10-04",
"Value": "56.52"
},
{
"EndDate": "2017-10-05",
"Value": "56.87"
},
{
"EndDate": "2017-10-06",
"Value": "56.91"
},
{
"EndDate": "2017-10-09",
"Value": "56.51"
},
{
"EndDate": "2017-10-10",
"Value": "56.16"
},
{
"EndDate": "2017-10-11",
"Value": "56.49"
},
{
"EndDate": "2017-10-12",
"Value": "56.84"
},
{
"EndDate": "2017-10-13",
"Value": "57"
},
{
"EndDate": "2017-10-16",
"Value": "57.42"
},
{
"EndDate": "2017-10-17",
"Value": "57.78"
},
{
"EndDate": "2017-10-18",
"Value": "57.53"
},
{
"EndDate": "2017-10-19",
"Value": "57.49"
},
{
"EndDate": "2017-10-20",
"Value": "56.94"
},
{
"EndDate": "2017-10-23",
"Value": "56.89"
},
{
"EndDate": "2017-10-24",
"Value": "56.91"
},
{
"EndDate": "2017-10-25",
"Value": "56.5"
},
{
"EndDate": "2017-10-26",
"Value": "56.42"
},
{
"EndDate": "2017-10-27",
"Value": "56.3"
},
{
"EndDate": "2017-10-30",
"Value": "57.29"
},
{
"EndDate": "2017-10-31",
"Value": "57.36"
},
{
"EndDate": "2017-11-01",
"Value": "57.31"
},
{
"EndDate": "2017-11-02",
"Value": "57.93"
},
{
"EndDate": "2017-11-03",
"Value": "57.53"
},
{
"EndDate": "2017-11-06",
"Value": "57.19"
},
{
"EndDate": "2017-11-07",
"Value": "58.14"
},
{
"EndDate": "2017-11-08",
"Value": "59.13"
},
{
"EndDate": "2017-11-09",
"Value": "59"
},
{
"EndDate": "2017-11-10",
"Value": "58.98"
},
{
"EndDate": "2017-11-13",
"Value": "58.26"
},
{
"EndDate": "2017-11-14",
"Value": "57.85"
},
{
"EndDate": "2017-11-15",
"Value": "57.39"
},
{
"EndDate": "2017-11-16",
"Value": "56.33"
},
{
"EndDate": "2017-11-17",
"Value": "56.59"
},
{
"EndDate": "2017-11-20",
"Value": "57.12"
},
{
"EndDate": "2017-11-21",
"Value": "56.84"
},
{
"EndDate": "2017-11-22",
"Value": "57.93"
},
{
"EndDate": "2017-11-23",
"Value": "57.98"
},
{
"EndDate": "2017-11-24",
"Value": "57.64"
},
{
"EndDate": "2017-11-27",
"Value": "57.51"
},
{
"EndDate": "2017-11-28",
"Value": "57.46"
},
{
"EndDate": "2017-11-29",
"Value": "57.3"
},
{
"EndDate": "2017-11-30",
"Value": "56.63"
},
{
"EndDate": "2017-12-01",
"Value": "56.51"
},
{
"EndDate": "2017-12-04",
"Value": "56.53"
},
{
"EndDate": "2017-12-05",
"Value": "56.82"
},
{
"EndDate": "2017-12-06",
"Value": "56.94"
},
{
"EndDate": "2017-12-07",
"Value": "56.68"
},
{
"EndDate": "2017-12-08",
"Value": "56.52"
},
{
"EndDate": "2017-12-11",
"Value": "56.82"
},
{
"EndDate": "2017-12-12",
"Value": "57.35"
},
{
"EndDate": "2017-12-13",
"Value": "57.99"
},
{
"EndDate": "2017-12-14",
"Value": "57.79"
},
{
"EndDate": "2017-12-15",
"Value": "58.17"
},
{
"EndDate": "2017-12-18",
"Value": "58.24"
},
{
"EndDate": "2017-12-19",
"Value": "58.21"
},
{
"EndDate": "2017-12-20",
"Value": "57.8"
},
{
"EndDate": "2017-12-21",
"Value": "57.54"
},
{
"EndDate": "2017-12-22",
"Value": "57.86"
},
{
"EndDate": "2017-12-27",
"Value": "58.23"
},
{
"EndDate": "2017-12-28",
"Value": "58.5"
},
{
"EndDate": "2017-12-29",
"Value": "58.75"
},
{
"EndDate": "2018-01-01",
"Value": "58.75"
},
{
"EndDate": "2018-01-02",
"Value": "58.59"
},
{
"EndDate": "2018-01-03",
"Value": "59.34"
},
{
"EndDate": "2018-01-04",
"Value": "60.02"
},
{
"EndDate": "2018-01-05",
"Value": "61.04"
},
{
"EndDate": "2018-01-08",
"Value": "61.38"
},
{
"EndDate": "2018-01-09",
"Value": "61.76"
},
{
"EndDate": "2018-01-10",
"Value": "61.77"
},
{
"EndDate": "2018-01-11",
"Value": "61.55"
},
{
"EndDate": "2018-01-12",
"Value": "61.87"
},
{
"EndDate": "2018-01-15",
"Value": "62.01"
},
{
"EndDate": "2018-01-16",
"Value": "61.34"
},
{
"EndDate": "2018-01-17",
"Value": "61.71"
},
{
"EndDate": "2018-01-18",
"Value": "61.94"
},
{
"EndDate": "2018-01-19",
"Value": "62.41"
},
{
"EndDate": "2018-01-22",
"Value": "62.14"
},
{
"EndDate": "2018-01-23",
"Value": "62.61"
},
{
"EndDate": "2018-01-24",
"Value": "62.7"
},
{
"EndDate": "2018-01-25",
"Value": "62.74"
},
{
"EndDate": "2018-01-26",
"Value": "62.68"
},
{
"EndDate": "2018-01-29",
"Value": "62.62"
},
{
"EndDate": "2018-01-30",
"Value": "62.66"
},
{
"EndDate": "2018-01-31",
"Value": "62.05"
},
{
"EndDate": "2018-02-01",
"Value": "62.21"
},
{
"EndDate": "2018-02-02",
"Value": "62.29"
},
{
"EndDate": "2018-02-05",
"Value": "61.77"
},
{
"EndDate": "2018-02-06",
"Value": "61.04"
},
{
"EndDate": "2018-02-07",
"Value": "59.96"
},
{
"EndDate": "2018-02-08",
"Value": "60.7"
},
{
"EndDate": "2018-02-09",
"Value": "60"
},
{
"EndDate": "2018-02-12",
"Value": "58.88"
},
{
"EndDate": "2018-02-13",
"Value": "59.96"
},
{
"EndDate": "2018-02-14",
"Value": "60.2"
},
{
"EndDate": "2018-02-15",
"Value": "60.17"
},
{
"EndDate": "2018-02-16",
"Value": "60.66"
},
{
"EndDate": "2018-02-19",
"Value": "60.8"
},
{
"EndDate": "2018-02-20",
"Value": "60.89"
},
{
"EndDate": "2018-02-21",
"Value": "60.86"
},
{
"EndDate": "2018-02-22",
"Value": "61.41"
},
{
"EndDate": "2018-02-23",
"Value": "61.77"
},
{
"EndDate": "2018-02-26",
"Value": "61.93"
},
{
"EndDate": "2018-02-27",
"Value": "62.78"
},
{
"EndDate": "2018-02-28",
"Value": "62.42"
},
{
"EndDate": "2018-03-01",
"Value": "61.77"
},
{
"EndDate": "2018-03-02",
"Value": "60.92"
},
{
"EndDate": "2018-03-05",
"Value": "59.82"
},
{
"EndDate": "2018-03-06",
"Value": "60.52"
},
{
"EndDate": "2018-03-07",
"Value": "60.12"
},
{
"EndDate": "2018-03-08",
"Value": "59.94"
},
{
"EndDate": "2018-03-09",
"Value": "60.14"
},
{
"EndDate": "2018-03-12",
"Value": "60.7"
},
{
"EndDate": "2018-03-13",
"Value": "60.97"
},
{
"EndDate": "2018-03-14",
"Value": "60.4"
},
{
"EndDate": "2018-03-15",
"Value": "59.52"
},
{
"EndDate": "2018-03-16",
"Value": "59.4"
},
{
"EndDate": "2018-03-19",
"Value": "59.46"
},
{
"EndDate": "2018-03-20",
"Value": "58.67"
},
{
"EndDate": "2018-03-21",
"Value": "59.29"
},
{
"EndDate": "2018-03-22",
"Value": "60.33"
},
{
"EndDate": "2018-03-23",
"Value": "59.35"
},
{
"EndDate": "2018-03-26",
"Value": "59.09"
},
{
"EndDate": "2018-03-27",
"Value": "58.36"
},
{
"EndDate": "2018-03-28",
"Value": "58.91"
},
{
"EndDate": "2018-03-29",
"Value": "58.1"
},
{
"EndDate": "2018-04-03",
"Value": "58.89"
},
{
"EndDate": "2018-04-04",
"Value": "59.18"
},
{
"EndDate": "2018-04-05",
"Value": "58.92"
},
{
"EndDate": "2018-04-06",
"Value": "59.78"
},
{
"EndDate": "2018-04-09",
"Value": "59.21"
},
{
"EndDate": "2018-04-10",
"Value": "55.57"
},
{
"EndDate": "2018-04-11",
"Value": "55.23"
},
{
"EndDate": "2018-04-12",
"Value": "54.56"
},
{
"EndDate": "2018-04-13",
"Value": "55.9"
},
{
"EndDate": "2018-04-16",
"Value": "55.48"
},
{
"EndDate": "2018-04-17",
"Value": "55.2"
},
{
"EndDate": "2018-04-18",
"Value": "55.97"
},
{
"EndDate": "2018-04-19",
"Value": "57.26"
},
{
"EndDate": "2018-04-20",
"Value": "57.15"
},
{
"EndDate": "2018-04-23",
"Value": "56.75"
},
{
"EndDate": "2018-04-24",
"Value": "56.83"
},
{
"EndDate": "2018-04-25",
"Value": "56.9"
},
{
"EndDate": "2018-04-26",
"Value": "56.6"
},
{
"EndDate": "2018-04-27",
"Value": "57"
},
{
"EndDate": "2018-04-30",
"Value": "57.46"
},
{
"EndDate": "2018-05-01",
"Value": "57.46"
},
{
"EndDate": "2018-05-02",
"Value": "57.37"
},
{
"EndDate": "2018-05-03",
"Value": "56.88"
},
{
"EndDate": "2018-05-04",
"Value": "56.24"
},
{
"EndDate": "2018-05-07",
"Value": "56.59"
},
{
"EndDate": "2018-05-08",
"Value": "56.47"
},
{
"EndDate": "2018-05-09",
"Value": "56.41"
},
{
"EndDate": "2018-05-10",
"Value": "56.82"
},
{
"EndDate": "2018-05-11",
"Value": "57.82"
},
{
"EndDate": "2018-05-14",
"Value": "58.38"
},
{
"EndDate": "2018-05-15",
"Value": "58.43"
},
{
"EndDate": "2018-05-16",
"Value": "57.59"
},
{
"EndDate": "2018-05-17",
"Value": "58.07"
},
{
"EndDate": "2018-05-18",
"Value": "57.57"
},
{
"EndDate": "2018-05-21",
"Value": "57.11"
},
{
"EndDate": "2018-05-22",
"Value": "57.49"
},
{
"EndDate": "2018-05-23",
"Value": "57.76"
},
{
"EndDate": "2018-05-24",
"Value": "56.77"
},
{
"EndDate": "2018-05-25",
"Value": "56.75"
},
{
"EndDate": "2018-05-28",
"Value": "57"
},
{
"EndDate": "2018-05-29",
"Value": "57.33"
},
{
"EndDate": "2018-05-30",
"Value": "56.94"
},
{
"EndDate": "2018-05-31",
"Value": "57.02"
},
{
"EndDate": "2018-06-01",
"Value": "56.45"
},
{
"EndDate": "2018-06-04",
"Value": "56.71"
},
{
"EndDate": "2018-06-05",
"Value": "57.28"
},
{
"EndDate": "2018-06-06",
"Value": "57.19"
},
{
"EndDate": "2018-06-07",
"Value": "57.09"
},
{
"EndDate": "2018-06-08",
"Value": "56.94"
},
{
"EndDate": "2018-06-11",
"Value": "56.05"
},
{
"EndDate": "2018-06-12",
"Value": "55.84"
},
{
"EndDate": "2018-06-13",
"Value": "55.97"
},
{
"EndDate": "2018-06-14",
"Value": "55.58"
},
{
"EndDate": "2018-06-15",
"Value": "56.02"
},
{
"EndDate": "2018-06-18",
"Value": "55.52"
},
{
"EndDate": "2018-06-19",
"Value": "54.63"
},
{
"EndDate": "2018-06-20",
"Value": "51.34"
},
{
"EndDate": "2018-06-21",
"Value": "52.54"
},
{
"EndDate": "2018-06-22",
"Value": "52.09"
},
{
"EndDate": "2018-06-25",
"Value": "52.09"
},
{
"EndDate": "2018-06-26",
"Value": "52.37"
},
{
"EndDate": "2018-06-27",
"Value": "51.95"
},
{
"EndDate": "2018-06-28",
"Value": "53.14"
},
{
"EndDate": "2018-06-29",
"Value": "52.43"
},
{
"EndDate": "2018-07-02",
"Value": "53.34"
},
{
"EndDate": "2018-07-03",
"Value": "53.14"
},
{
"EndDate": "2018-07-04",
"Value": "52.87"
},
{
"EndDate": "2018-07-05",
"Value": "53.18"
},
{
"EndDate": "2018-07-06",
"Value": "53.78"
},
{
"EndDate": "2018-07-09",
"Value": "53.66"
},
{
"EndDate": "2018-07-10",
"Value": "54.2"
},
{
"EndDate": "2018-07-11",
"Value": "54.72"
},
{
"EndDate": "2018-07-12",
"Value": "54.04"
},
{
"EndDate": "2018-07-13",
"Value": "53.63"
},
{
"EndDate": "2018-07-16",
"Value": "54.05"
},
{
"EndDate": "2018-07-17",
"Value": "53.62"
},
{
"EndDate": "2018-07-18",
"Value": "53.49"
},
{
"EndDate": "2018-07-19",
"Value": "53.41"
},
{
"EndDate": "2018-07-20",
"Value": "52.87"
},
{
"EndDate": "2018-07-23",
"Value": "52.77"
},
{
"EndDate": "2018-07-24",
"Value": "52.99"
},
{
"EndDate": "2018-07-25",
"Value": "53.39"
},
{
"EndDate": "2018-07-26",
"Value": "53.79"
},
{
"EndDate": "2018-07-27",
"Value": "54.18"
},
{
"EndDate": "2018-07-30",
"Value": "54.45"
},
{
"EndDate": "2018-07-31",
"Value": "54.46"
},
{
"EndDate": "2018-08-01",
"Value": "54.74"
},
{
"EndDate": "2018-08-02",
"Value": "54.81"
},
{
"EndDate": "2018-08-03",
"Value": "54.29"
},
{
"EndDate": "2018-08-06",
"Value": "54.22"
},
{
"EndDate": "2018-08-07",
"Value": "54.07"
},
{
"EndDate": "2018-08-08",
"Value": "54.3"
},
{
"EndDate": "2018-08-09",
"Value": "53.15"
},
{
"EndDate": "2018-08-10",
"Value": "52.68"
},
{
"EndDate": "2018-08-13",
"Value": "51.54"
},
{
"EndDate": "2018-08-14",
"Value": "51.22"
},
{
"EndDate": "2018-08-15",
"Value": "52.28"
},
{
"EndDate": "2018-08-16",
"Value": "51.41"
},
{
"EndDate": "2018-08-17",
"Value": "51.93"
},
{
"EndDate": "2018-08-20",
"Value": "51.59"
},
{
"EndDate": "2018-08-21",
"Value": "51.55"
},
{
"EndDate": "2018-08-22",
"Value": "52.06"
},
{
"EndDate": "2018-08-23",
"Value": "51.95"
},
{
"EndDate": "2018-08-24",
"Value": "51.38"
},
{
"EndDate": "2018-08-27",
"Value": "52.03"
},
{
"EndDate": "2018-08-28",
"Value": "52.22"
},
{
"EndDate": "2018-08-29",
"Value": "52.36"
},
{
"EndDate": "2018-08-30",
"Value": "52.56"
},
{
"EndDate": "2018-08-31",
"Value": "52.26"
},
{
"EndDate": "2018-09-03",
"Value": "52.48"
},
{
"EndDate": "2018-09-04",
"Value": "52.37"
},
{
"EndDate": "2018-09-05",
"Value": "52.58"
},
{
"EndDate": "2018-09-06",
"Value": "52"
},
{
"EndDate": "2018-09-07",
"Value": "51.91"
},
{
"EndDate": "2018-09-10",
"Value": "51.5"
},
{
"EndDate": "2018-09-11",
"Value": "51.62"
},
{
"EndDate": "2018-09-12",
"Value": "51.27"
},
{
"EndDate": "2018-09-13",
"Value": "51.23"
},
{
"EndDate": "2018-09-14",
"Value": "51.95"
},
{
"EndDate": "2018-09-17",
"Value": "52.27"
},
{
"EndDate": "2018-09-18",
"Value": "51.87"
},
{
"EndDate": "2018-09-19",
"Value": "52.56"
},
{
"EndDate": "2018-09-20",
"Value": "53.34"
},
{
"EndDate": "2018-09-21",
"Value": "53.22"
},
{
"EndDate": "2018-09-24",
"Value": "53.38"
},
{
"EndDate": "2018-09-25",
"Value": "53.76"
},
{
"EndDate": "2018-09-26",
"Value": "54.44"
},
{
"EndDate": "2018-09-27",
"Value": "54.22"
},
{
"EndDate": "2018-09-28",
"Value": "55.18"
},
{
"EndDate": "2018-10-01",
"Value": "55.73"
},
{
"EndDate": "2018-10-02",
"Value": "55.79"
},
{
"EndDate": "2018-10-03",
"Value": "55.25"
},
{
"EndDate": "2018-10-04",
"Value": "56.25"
},
{
"EndDate": "2018-10-05",
"Value": "55.08"
},
{
"EndDate": "2018-10-08",
"Value": "55.38"
},
{
"EndDate": "2018-10-09",
"Value": "55.38"
},
{
"EndDate": "2018-10-10",
"Value": "55.09"
},
{
"EndDate": "2018-10-11",
"Value": "54.24"
},
{
"EndDate": "2018-10-12",
"Value": "53.5"
},
{
"EndDate": "2018-10-15",
"Value": "54.62"
},
{
"EndDate": "2018-10-16",
"Value": "54.59"
},
{
"EndDate": "2018-10-17",
"Value": "55.56"
},
{
"EndDate": "2018-10-18",
"Value": "55.25"
},
{
"EndDate": "2018-10-19",
"Value": "54.32"
},
{
"EndDate": "2018-10-22",
"Value": "54.15"
},
{
"EndDate": "2018-10-23",
"Value": "53.83"
},
{
"EndDate": "2018-10-24",
"Value": "53.62"
},
{
"EndDate": "2018-10-25",
"Value": "53.75"
},
{
"EndDate": "2018-10-26",
"Value": "53.88"
},
{
"EndDate": "2018-10-29",
"Value": "53.05"
},
{
"EndDate": "2018-10-30",
"Value": "53.19"
},
{
"EndDate": "2018-10-31",
"Value": "53.28"
},
{
"EndDate": "2018-11-01",
"Value": "54.72"
},
{
"EndDate": "2018-11-02",
"Value": "54.46"
},
{
"EndDate": "2018-11-05",
"Value": "55.03"
},
{
"EndDate": "2018-11-06",
"Value": "55.44"
},
{
"EndDate": "2018-11-07",
"Value": "55.31"
},
{
"EndDate": "2018-11-08",
"Value": "55.8"
},
{
"EndDate": "2018-11-09",
"Value": "56.09"
},
{
"EndDate": "2018-11-12",
"Value": "54.58"
},
{
"EndDate": "2018-11-13",
"Value": "54.44"
},
{
"EndDate": "2018-11-14",
"Value": "54.29"
},
{
"EndDate": "2018-11-15",
"Value": "54.74"
},
{
"EndDate": "2018-11-16",
"Value": "55.04"
},
{
"EndDate": "2018-11-19",
"Value": "54.79"
},
{
"EndDate": "2018-11-20",
"Value": "54.51"
},
{
"EndDate": "2018-11-21",
"Value": "53.53"
},
{
"EndDate": "2018-11-22",
"Value": "54.7"
},
{
"EndDate": "2018-11-23",
"Value": "54.46"
},
{
"EndDate": "2018-11-26",
"Value": "53.78"
},
{
"EndDate": "2018-11-27",
"Value": "53.46"
},
{
"EndDate": "2018-11-28",
"Value": "53.7"
},
{
"EndDate": "2018-11-29",
"Value": "54.43"
},
{
"EndDate": "2018-11-30",
"Value": "55.02"
},
{
"EndDate": "2018-12-03",
"Value": "54.66"
},
{
"EndDate": "2018-12-04",
"Value": "55.88"
},
{
"EndDate": "2018-12-05",
"Value": "56.06"
},
{
"EndDate": "2018-12-06",
"Value": "55.88"
},
{
"EndDate": "2018-12-07",
"Value": "55.88"
},
{
"EndDate": "2018-12-10",
"Value": "55.43"
},
{
"EndDate": "2018-12-11",
"Value": "54.39"
},
{
"EndDate": "2018-12-12",
"Value": "54.11"
},
{
"EndDate": "2018-12-13",
"Value": "54.51"
},
{
"EndDate": "2018-12-14",
"Value": "54.63"
},
{
"EndDate": "2018-12-17",
"Value": "54.55"
},
{
"EndDate": "2018-12-18",
"Value": "53.99"
},
{
"EndDate": "2018-12-19",
"Value": "53.54"
},
{
"EndDate": "2018-12-20",
"Value": "53.28"
},
{
"EndDate": "2018-12-21",
"Value": "52.66"
},
{
"EndDate": "2018-12-24",
"Value": "52.11"
},
{
"EndDate": "2018-12-27",
"Value": "51.98"
},
{
"EndDate": "2018-12-28",
"Value": "51.59"
},
{
"EndDate": "2018-12-31",
"Value": "52.07"
},
{
"EndDate": "2019-01-01",
"Value": "52.07"
},
{
"EndDate": "2019-01-02",
"Value": "52.22"
},
{
"EndDate": "2019-01-03",
"Value": "52.82"
},
{
"EndDate": "2019-01-04",
"Value": "52.84"
},
{
"EndDate": "2019-01-07",
"Value": "53.81"
},
{
"EndDate": "2019-01-08",
"Value": "54.39"
},
{
"EndDate": "2019-01-09",
"Value": "54.14"
},
{
"EndDate": "2019-01-10",
"Value": "54.68"
},
{
"EndDate": "2019-01-11",
"Value": "54.76"
},
{
"EndDate": "2019-01-14",
"Value": "54.73"
},
{
"EndDate": "2019-01-15",
"Value": "54.88"
},
{
"EndDate": "2019-01-16",
"Value": "54.83"
},
{
"EndDate": "2019-01-17",
"Value": "55.7"
},
{
"EndDate": "2019-01-18",
"Value": "55.53"
},
{
"EndDate": "2019-01-21",
"Value": "56.34"
},
{
"EndDate": "2019-01-22",
"Value": "56.16"
},
{
"EndDate": "2019-01-23",
"Value": "56.53"
},
{
"EndDate": "2019-01-24",
"Value": "57.22"
},
{
"EndDate": "2019-01-25",
"Value": "57.62"
},
{
"EndDate": "2019-01-28",
"Value": "57.63"
},
{
"EndDate": "2019-01-29",
"Value": "56.75"
},
{
"EndDate": "2019-01-30",
"Value": "57.38"
},
{
"EndDate": "2019-01-31",
"Value": "57.4"
},
{
"EndDate": "2019-02-01",
"Value": "57.78"
},
{
"EndDate": "2019-02-04",
"Value": "58.03"
},
{
"EndDate": "2019-02-05",
"Value": "57.71"
},
{
"EndDate": "2019-02-06",
"Value": "58.21"
},
{
"EndDate": "2019-02-07",
"Value": "58.28"
},
{
"EndDate": "2019-02-08",
"Value": "57.99"
},
{
"EndDate": "2019-02-11",
"Value": "57.73"
},
{
"EndDate": "2019-02-12",
"Value": "57.94"
},
{
"EndDate": "2019-02-13",
"Value": "58.34"
},
{
"EndDate": "2019-02-14",
"Value": "57.48"
},
{
"EndDate": "2019-02-15",
"Value": "56.75"
},
{
"EndDate": "2019-02-18",
"Value": "57.52"
},
{
"EndDate": "2019-02-19",
"Value": "57.47"
},
{
"EndDate": "2019-02-20",
"Value": "57.35"
},
{
"EndDate": "2019-02-21",
"Value": "58.24"
},
{
"EndDate": "2019-02-22",
"Value": "57.97"
},
{
"EndDate": "2019-02-25",
"Value": "58.41"
},
{
"EndDate": "2019-02-26",
"Value": "58.8"
},
{
"EndDate": "2019-02-27",
"Value": "58.21"
},
{
"EndDate": "2019-02-28",
"Value": "57.93"
},
{
"EndDate": "2019-03-01",
"Value": "57.84"
},
{
"EndDate": "2019-03-04",
"Value": "57.89"
},
{
"EndDate": "2019-03-05",
"Value": "58.64"
},
{
"EndDate": "2019-03-06",
"Value": "58.22"
},
{
"EndDate": "2019-03-07",
"Value": "58.92"
},
{
"EndDate": "2019-03-08",
"Value": "58.54"
},
{
"EndDate": "2019-03-11",
"Value": "57.72"
},
{
"EndDate": "2019-03-12",
"Value": "57.96"
},
{
"EndDate": "2019-03-13",
"Value": "58.07"
},
{
"EndDate": "2019-03-14",
"Value": "58.12"
},
{
"EndDate": "2019-03-15",
"Value": "58.53"
},
{
"EndDate": "2019-03-18",
"Value": "58.9"
},
{
"EndDate": "2019-03-19",
"Value": "59.47"
},
{
"EndDate": "2019-03-20",
"Value": "59.87"
},
{
"EndDate": "2019-03-21",
"Value": "59.65"
},
{
"EndDate": "2019-03-22",
"Value": "60.23"
},
{
"EndDate": "2019-03-25",
"Value": "59.02"
},
{
"EndDate": "2019-03-26",
"Value": "59.37"
},
{
"EndDate": "2019-03-27",
"Value": "59.68"
},
{
"EndDate": "2019-03-28",
"Value": "58.84"
},
{
"EndDate": "2019-03-29",
"Value": "58.65"
},
{
"EndDate": "2019-04-01",
"Value": "58.21"
},
{
"EndDate": "2019-04-02",
"Value": "59.04"
},
{
"EndDate": "2019-04-03",
"Value": "59.56"
},
{
"EndDate": "2019-04-04",
"Value": "59.77"
},
{
"EndDate": "2019-04-05",
"Value": "59.19"
},
{
"EndDate": "2019-04-08",
"Value": "59.61"
},
{
"EndDate": "2019-04-09",
"Value": "59.83"
},
{
"EndDate": "2019-04-10",
"Value": "60.23"
},
{
"EndDate": "2019-04-11",
"Value": "61.02"
},
{
"EndDate": "2019-04-12",
"Value": "60.95"
},
{
"EndDate": "2019-04-15",
"Value": "61.3"
},
{
"EndDate": "2019-04-16",
"Value": "61.21"
},
{
"EndDate": "2019-04-17",
"Value": "61.59"
},
{
"EndDate": "2019-04-18",
"Value": "61.61"
},
{
"EndDate": "2019-04-22",
"Value": "61.61"
},
{
"EndDate": "2019-04-23",
"Value": "61.68"
},
{
"EndDate": "2019-04-24",
"Value": "62.67"
},
{
"EndDate": "2019-04-25",
"Value": "61.95"
},
{
"EndDate": "2019-04-26",
"Value": "62.26"
},
{
"EndDate": "2019-04-29",
"Value": "62.12"
},
{
"EndDate": "2019-04-30",
"Value": "62.41"
},
{
"EndDate": "2019-05-01",
"Value": "62.41"
},
{
"EndDate": "2019-05-02",
"Value": "62.13"
},
{
"EndDate": "2019-05-03",
"Value": "61.71"
},
{
"EndDate": "2019-05-06",
"Value": "61.87"
},
{
"EndDate": "2019-05-07",
"Value": "61.06"
},
{
"EndDate": "2019-05-08",
"Value": "60.69"
},
{
"EndDate": "2019-05-09",
"Value": "60"
},
{
"EndDate": "2019-05-10",
"Value": "59.09"
},
{
"EndDate": "2019-05-13",
"Value": "59.08"
},
{
"EndDate": "2019-05-14",
"Value": "58.9"
},
{
"EndDate": "2019-05-15",
"Value": "59.19"
},
{
"EndDate": "2019-05-16",
"Value": "59.16"
},
{
"EndDate": "2019-05-17",
"Value": "59.97"
},
{
"EndDate": "2019-05-20",
"Value": "59.43"
},
{
"EndDate": "2019-05-21",
"Value": "59.73"
},
{
"EndDate": "2019-05-22",
"Value": "60.04"
},
{
"EndDate": "2019-05-23",
"Value": "61.17"
},
{
"EndDate": "2019-05-24",
"Value": "59.86"
},
{
"EndDate": "2019-05-27",
"Value": "60.05"
},
{
"EndDate": "2019-05-28",
"Value": "60.71"
},
{
"EndDate": "2019-05-29",
"Value": "60.25"
},
{
"EndDate": "2019-05-31",
"Value": "61.47"
},
{
"EndDate": "2019-06-03",
"Value": "61.67"
},
{
"EndDate": "2019-06-04",
"Value": "62.12"
},
{
"EndDate": "2019-06-05",
"Value": "61.85"
},
{
"EndDate": "2019-06-06",
"Value": "61.34"
},
{
"EndDate": "2019-06-07",
"Value": "61.83"
},
{
"EndDate": "2019-06-10",
"Value": "62.21"
},
{
"EndDate": "2019-06-11",
"Value": "62.77"
},
{
"EndDate": "2019-06-12",
"Value": "63.33"
},
{
"EndDate": "2019-06-13",
"Value": "63.01"
},
{
"EndDate": "2019-06-14",
"Value": "63.57"
},
{
"EndDate": "2019-06-17",
"Value": "63.83"
},
{
"EndDate": "2019-06-18",
"Value": "63.8"
},
{
"EndDate": "2019-06-19",
"Value": "61.83"
},
{
"EndDate": "2019-06-20",
"Value": "61.26"
},
{
"EndDate": "2019-06-21",
"Value": "61.95"
},
{
"EndDate": "2019-06-24",
"Value": "61.77"
},
{
"EndDate": "2019-06-25",
"Value": "61.74"
},
{
"EndDate": "2019-06-26",
"Value": "61.44"
},
{
"EndDate": "2019-06-27",
"Value": "62.2"
},
{
"EndDate": "2019-06-28",
"Value": "62.54"
},
{
"EndDate": "2019-07-01",
"Value": "62.38"
},
{
"EndDate": "2019-07-02",
"Value": "63.33"
},
{
"EndDate": "2019-07-03",
"Value": "63.59"
},
{
"EndDate": "2019-07-04",
"Value": "63.73"
},
{
"EndDate": "2019-07-05",
"Value": "64.25"
},
{
"EndDate": "2019-07-08",
"Value": "64.23"
},
{
"EndDate": "2019-07-09",
"Value": "63.92"
},
{
"EndDate": "2019-07-10",
"Value": "63.34"
},
{
"EndDate": "2019-07-11",
"Value": "63.76"
},
{
"EndDate": "2019-07-12",
"Value": "63.69"
},
{
"EndDate": "2019-07-15",
"Value": "63.18"
},
{
"EndDate": "2019-07-16",
"Value": "63.15"
},
{
"EndDate": "2019-07-17",
"Value": "63.11"
},
{
"EndDate": "2019-07-18",
"Value": "63.12"
},
{
"EndDate": "2019-07-19",
"Value": "63.44"
},
{
"EndDate": "2019-07-22",
"Value": "63.35"
},
{
"EndDate": "2019-07-23",
"Value": "63.05"
},
{
"EndDate": "2019-07-24",
"Value": "63.84"
},
{
"EndDate": "2019-07-25",
"Value": "63.7"
},
{
"EndDate": "2019-07-26",
"Value": "64.06"
},
{
"EndDate": "2019-07-29",
"Value": "63.64"
},
{
"EndDate": "2019-07-30",
"Value": "63.92"
},
{
"EndDate": "2019-07-31",
"Value": "64.08"
},
{
"EndDate": "2019-08-01",
"Value": "64.31"
},
{
"EndDate": "2019-08-02",
"Value": "64.17"
},
{
"EndDate": "2019-08-05",
"Value": "62.16"
},
{
"EndDate": "2019-08-06",
"Value": "60.96"
},
{
"EndDate": "2019-08-07",
"Value": "61.29"
},
{
"EndDate": "2019-08-08",
"Value": "61.07"
},
{
"EndDate": "2019-08-09",
"Value": "61.71"
},
{
"EndDate": "2019-08-12",
"Value": "61.21"
},
{
"EndDate": "2019-08-13",
"Value": "60.53"
},
{
"EndDate": "2019-08-14",
"Value": "61.25"
},
{
"EndDate": "2019-08-15",
"Value": "59.9"
},
{
"EndDate": "2019-08-16",
"Value": "59.46"
},
{
"EndDate": "2019-08-19",
"Value": "59.24"
},
{
"EndDate": "2019-08-20",
"Value": "59.6"
},
{
"EndDate": "2019-08-21",
"Value": "60.05"
},
{
"EndDate": "2019-08-22",
"Value": "60.7"
},
{
"EndDate": "2019-08-23",
"Value": "61.02"
},
{
"EndDate": "2019-08-26",
"Value": "60.56"
},
{
"EndDate": "2019-08-27",
"Value": "60.42"
},
{
"EndDate": "2019-08-28",
"Value": "60.17"
},
{
"EndDate": "2019-08-29",
"Value": "59.94"
},
{
"EndDate": "2019-08-30",
"Value": "60.61"
},
{
"EndDate": "2019-09-02",
"Value": "61.89"
},
{
"EndDate": "2019-09-03",
"Value": "62.72"
},
{
"EndDate": "2019-09-04",
"Value": "62.36"
},
{
"EndDate": "2019-09-05",
"Value": "62.58"
},
{
"EndDate": "2019-09-06",
"Value": "63.35"
},
{
"EndDate": "2019-09-09",
"Value": "62.78"
},
{
"EndDate": "2019-09-10",
"Value": "62.61"
},
{
"EndDate": "2019-09-11",
"Value": "63.18"
},
{
"EndDate": "2019-09-12",
"Value": "63.97"
},
{
"EndDate": "2019-09-13",
"Value": "63.95"
},
{
"EndDate": "2019-09-16",
"Value": "63.89"
},
{
"EndDate": "2019-09-17",
"Value": "65.11"
},
{
"EndDate": "2019-09-18",
"Value": "64.28"
},
{
"EndDate": "2019-09-19",
"Value": "64.53"
},
{
"EndDate": "2019-09-20",
"Value": "64.24"
},
{
"EndDate": "2019-09-23",
"Value": "64.4"
},
{
"EndDate": "2019-09-24",
"Value": "64.5"
},
{
"EndDate": "2019-09-25",
"Value": "64.05"
},
{
"EndDate": "2019-09-26",
"Value": "64.3"
},
{
"EndDate": "2019-09-27",
"Value": "64.25"
},
{
"EndDate": "2019-09-30",
"Value": "64.57"
},
{
"EndDate": "2019-10-01",
"Value": "64.4"
},
{
"EndDate": "2019-10-02",
"Value": "63.97"
},
{
"EndDate": "2019-10-03",
"Value": "62.71"
},
{
"EndDate": "2019-10-04",
"Value": "62.34"
},
{
"EndDate": "2019-10-07",
"Value": "63.31"
},
{
"EndDate": "2019-10-08",
"Value": "63.16"
},
{
"EndDate": "2019-10-09",
"Value": "63.13"
},
{
"EndDate": "2019-10-10",
"Value": "62.85"
},
{
"EndDate": "2019-10-11",
"Value": "62.94"
},
{
"EndDate": "2019-10-14",
"Value": "63.53"
},
{
"EndDate": "2019-10-15",
"Value": "63.09"
},
{
"EndDate": "2019-10-16",
"Value": "63.39"
},
{
"EndDate": "2019-10-17",
"Value": "63.51"
},
{
"EndDate": "2019-10-18",
"Value": "63.36"
},
{
"EndDate": "2019-10-21",
"Value": "63.46"
},
{
"EndDate": "2019-10-22",
"Value": "63.67"
},
{
"EndDate": "2019-10-23",
"Value": "64.9"
},
{
"EndDate": "2019-10-24",
"Value": "65.33"
},
{
"EndDate": "2019-10-25",
"Value": "66.14"
},
{
"EndDate": "2019-10-28",
"Value": "65.77"
},
{
"EndDate": "2019-10-29",
"Value": "66.21"
},
{
"EndDate": "2019-10-30",
"Value": "66.47"
},
{
"EndDate": "2019-10-31",
"Value": "66.24"
},
{
"EndDate": "2019-11-01",
"Value": "66.22"
},
{
"EndDate": "2019-11-04",
"Value": "66.54"
},
{
"EndDate": "2019-11-05",
"Value": "67.58"
},
{
"EndDate": "2019-11-06",
"Value": "67.84"
},
{
"EndDate": "2019-11-07",
"Value": "67.65"
},
{
"EndDate": "2019-11-08",
"Value": "68.53"
},
{
"EndDate": "2019-11-11",
"Value": "68.01"
},
{
"EndDate": "2019-11-12",
"Value": "67.73"
},
{
"EndDate": "2019-11-13",
"Value": "67.55"
},
{
"EndDate": "2019-11-14",
"Value": "67.39"
},
{
"EndDate": "2019-11-15",
"Value": "67.39"
},
{
"EndDate": "2019-11-18",
"Value": "67.84"
},
{
"EndDate": "2019-11-19",
"Value": "67.76"
},
{
"EndDate": "2019-11-20",
"Value": "67.93"
},
{
"EndDate": "2019-11-21",
"Value": "67.74"
},
{
"EndDate": "2019-11-22",
"Value": "67.55"
},
{
"EndDate": "2019-11-25",
"Value": "67.93"
},
{
"EndDate": "2019-11-26",
"Value": "67.58"
},
{
"EndDate": "2019-11-27",
"Value": "67.29"
},
{
"EndDate": "2019-11-28",
"Value": "67.27"
},
{
"EndDate": "2019-11-29",
"Value": "67.22"
},
{
"EndDate": "2019-12-02",
"Value": "67.13"
},
{
"EndDate": "2019-12-03",
"Value": "67.18"
},
{
"EndDate": "2019-12-04",
"Value": "66.52"
},
{
"EndDate": "2019-12-05",
"Value": "66.99"
},
{
"EndDate": "2019-12-06",
"Value": "66.86"
},
{
"EndDate": "2019-12-09",
"Value": "67.53"
},
{
"EndDate": "2019-12-10",
"Value": "67.46"
},
{
"EndDate": "2019-12-11",
"Value": "67.21"
},
{
"EndDate": "2019-12-12",
"Value": "68.14"
},
{
"EndDate": "2019-12-13",
"Value": "68.56"
},
{
"EndDate": "2019-12-16",
"Value": "68.98"
},
{
"EndDate": "2019-12-17",
"Value": "69.78"
},
{
"EndDate": "2019-12-18",
"Value": "69.16"
},
{
"EndDate": "2019-12-19",
"Value": "69.13"
},
{
"EndDate": "2019-12-20",
"Value": "69.71"
},
{
"EndDate": "2019-12-23",
"Value": "70"
},
{
"EndDate": "2019-12-24",
"Value": "70.23"
},
{
"EndDate": "2019-12-26",
"Value": "70.23"
},
{
"EndDate": "2019-12-27",
"Value": "70.34"
},
{
"EndDate": "2019-12-30",
"Value": "70.18"
},
{
"EndDate": "2019-12-31",
"Value": "70.5"
},
{
"EndDate": "2020-01-01",
"Value": "70.5"
},
{
"EndDate": "2020-01-02",
"Value": "70.26"
},
{
"EndDate": "2020-01-03",
"Value": "71.21"
},
{
"EndDate": "2020-01-06",
"Value": "70.93"
},
{
"EndDate": "2020-01-07",
"Value": "70.92"
},
{
"EndDate": "2020-01-08",
"Value": "71.02"
},
{
"EndDate": "2020-01-09",
"Value": "71.93"
},
{
"EndDate": "2020-01-10",
"Value": "73.05"
},
{
"EndDate": "2020-01-13",
"Value": "73.28"
},
{
"EndDate": "2020-01-14",
"Value": "73.64"
},
{
"EndDate": "2020-01-15",
"Value": "72.99"
},
{
"EndDate": "2020-01-16",
"Value": "72.61"
},
{
"EndDate": "2020-01-17",
"Value": "72.61"
},
{
"EndDate": "2020-01-20",
"Value": "73.66"
},
{
"EndDate": "2020-01-21",
"Value": "74.16"
},
{
"EndDate": "2020-01-22",
"Value": "73.86"
},
{
"EndDate": "2020-01-23",
"Value": "73.63"
},
{
"EndDate": "2020-01-24",
"Value": "73.03"
},
{
"EndDate": "2020-01-27",
"Value": "72.77"
},
{
"EndDate": "2020-01-28",
"Value": "70.84"
},
{
"EndDate": "2020-01-29",
"Value": "71.96"
},
{
"EndDate": "2020-01-30",
"Value": "71.8"
},
{
"EndDate": "2020-01-31",
"Value": "70.74"
},
{
"EndDate": "2020-02-03",
"Value": "69.84"
},
{
"EndDate": "2020-02-04",
"Value": "69.6"
},
{
"EndDate": "2020-02-05",
"Value": "71.31"
},
{
"EndDate": "2020-02-06",
"Value": "72.01"
},
{
"EndDate": "2020-02-07",
"Value": "71.06"
},
{
"EndDate": "2020-02-10",
"Value": "70.18"
},
{
"EndDate": "2020-02-11",
"Value": "69.57"
},
{
"EndDate": "2020-02-12",
"Value": "70.81"
},
{
"EndDate": "2020-02-13",
"Value": "71.4"
},
{
"EndDate": "2020-02-14",
"Value": "71.63"
},
{
"EndDate": "2020-02-17",
"Value": "71.19"
},
{
"EndDate": "2020-02-18",
"Value": "71.9"
},
{
"EndDate": "2020-02-19",
"Value": "71.01"
},
{
"EndDate": "2020-02-20",
"Value": "72.3"
},
{
"EndDate": "2020-02-21",
"Value": "71.55"
},
{
"EndDate": "2020-02-24",
"Value": "70.85"
},
{
"EndDate": "2020-02-25",
"Value": "68.13"
},
{
"EndDate": "2020-02-26",
"Value": "66.58"
},
{
"EndDate": "2020-02-27",
"Value": "63.49"
},
{
"EndDate": "2020-02-28",
"Value": "59.9"
},
{
"EndDate": "2020-03-02",
"Value": "59.9"
},
{
"EndDate": "2020-03-03",
"Value": "62.29"
},
{
"EndDate": "2020-03-04",
"Value": "62.29"
},
{
"EndDate": "2020-03-05",
"Value": "62.38"
},
{
"EndDate": "2020-03-06",
"Value": "60.98"
},
{
"EndDate": "2020-03-09",
"Value": "58.26"
},
{
"EndDate": "2020-03-10",
"Value": "51.02"
},
{
"EndDate": "2020-03-11",
"Value": "50.2"
},
{
"EndDate": "2020-03-12",
"Value": "44.15"
},
{
"EndDate": "2020-03-13",
"Value": "46.84"
},
{
"EndDate": "2020-03-16",
"Value": "43.87"
},
{
"EndDate": "2020-03-17",
"Value": "43.82"
},
{
"EndDate": "2020-03-18",
"Value": "40.28"
},
{
"EndDate": "2020-03-19",
"Value": "42.03"
},
{
"EndDate": "2020-03-20",
"Value": "43.36"
},
{
"EndDate": "2020-03-23",
"Value": "41.66"
},
{
"EndDate": "2020-03-24",
"Value": "45.33"
},
{
"EndDate": "2020-03-25",
"Value": "45.71"
},
{
"EndDate": "2020-03-26",
"Value": "46.62"
},
{
"EndDate": "2020-03-27",
"Value": "44.37"
},
{
"EndDate": "2020-03-30",
"Value": "44.56"
},
{
"EndDate": "2020-03-31",
"Value": "46.56"
},
{
"EndDate": "2020-04-01",
"Value": "45.29"
},
{
"EndDate": "2020-04-02",
"Value": "46.51"
},
{
"EndDate": "2020-04-03",
"Value": "47.29"
},
{
"EndDate": "2020-04-06",
"Value": "48.96"
},
{
"EndDate": "2020-04-07",
"Value": "49.06"
},
{
"EndDate": "2020-04-08",
"Value": "49.47"
},
{
"EndDate": "2020-04-09",
"Value": "51.43"
},
{
"EndDate": "2020-04-10",
"Value": "49.47"
},
{
"EndDate": "2020-04-13",
"Value": "49.47"
},
{
"EndDate": "2020-04-14",
"Value": "51.23"
},
{
"EndDate": "2020-04-15",
"Value": "48.39"
},
{
"EndDate": "2020-04-16",
"Value": "48.85"
},
{
"EndDate": "2020-04-17",
"Value": "49.37"
},
{
"EndDate": "2020-04-20",
"Value": "49.13"
},
{
"EndDate": "2020-04-21",
"Value": "47.16"
},
{
"EndDate": "2020-04-22",
"Value": "48.93"
},
{
"EndDate": "2020-04-23",
"Value": "50.23"
},
{
"EndDate": "2020-04-24",
"Value": "49.88"
},
{
"EndDate": "2020-04-27",
"Value": "50.31"
},
{
"EndDate": "2020-04-28",
"Value": "50.74"
},
{
"EndDate": "2020-04-29",
"Value": "51.97"
},
{
"EndDate": "2020-04-30",
"Value": "51.22"
},
{
"EndDate": "2020-05-01",
"Value": "51.97"
},
{
"EndDate": "2020-05-04",
"Value": "50.1"
},
{
"EndDate": "2020-05-05",
"Value": "51.24"
},
{
"EndDate": "2020-05-06",
"Value": "50.38"
},
{
"EndDate": "2020-05-07",
"Value": "51.08"
},
{
"EndDate": "2020-05-08",
"Value": "51.15"
},
{
"EndDate": "2020-05-11",
"Value": "51.02"
},
{
"EndDate": "2020-05-12",
"Value": "51.02"
},
{
"EndDate": "2020-05-13",
"Value": "50.02"
},
{
"EndDate": "2020-05-14",
"Value": "49.62"
},
{
"EndDate": "2020-05-15",
"Value": "50.22"
},
{
"EndDate": "2020-05-18",
"Value": "52.13"
},
{
"EndDate": "2020-05-19",
"Value": "52.32"
},
{
"EndDate": "2020-05-20",
"Value": "53.65"
},
{
"EndDate": "2020-05-21",
"Value": "53.21"
},
{
"EndDate": "2020-05-22",
"Value": "52.8"
},
{
"EndDate": "2020-05-25",
"Value": "53.47"
},
{
"EndDate": "2020-05-26",
"Value": "54.25"
},
{
"EndDate": "2020-05-27",
"Value": "54.06"
},
{
"EndDate": "2020-05-28",
"Value": "54.71"
},
{
"EndDate": "2020-05-29",
"Value": "53.39"
},
{
"EndDate": "2020-06-01",
"Value": "54.4"
},
{
"EndDate": "2020-06-02",
"Value": "55.43"
},
{
"EndDate": "2020-06-03",
"Value": "56.4"
},
{
"EndDate": "2020-06-04",
"Value": "54.81"
},
{
"EndDate": "2020-06-05",
"Value": "55.97"
},
{
"EndDate": "2020-06-08",
"Value": "56.15"
},
{
"EndDate": "2020-06-09",
"Value": "55.32"
},
{
"EndDate": "2020-06-10",
"Value": "55.82"
},
{
"EndDate": "2020-06-11",
"Value": "53.94"
},
{
"EndDate": "2020-06-12",
"Value": "54.82"
},
{
"EndDate": "2020-06-15",
"Value": "54.02"
},
{
"EndDate": "2020-06-16",
"Value": "55.41"
},
{
"EndDate": "2020-06-17",
"Value": "55.28"
},
{
"EndDate": "2020-06-18",
"Value": "55.31"
},
{
"EndDate": "2020-06-19",
"Value": "55.81"
},
{
"EndDate": "2020-06-22",
"Value": "56.56"
},
{
"EndDate": "2020-06-23",
"Value": "53.47"
},
{
"EndDate": "2020-06-24",
"Value": "52.96"
},
{
"EndDate": "2020-06-25",
"Value": "53.01"
},
{
"EndDate": "2020-06-26",
"Value": "52.34"
},
{
"EndDate": "2020-06-29",
"Value": "52.22"
},
{
"EndDate": "2020-06-30",
"Value": "52.08"
},
{
"EndDate": "2020-07-01",
"Value": "51.84"
},
{
"EndDate": "2020-07-02",
"Value": "53.05"
},
{
"EndDate": "2020-07-03",
"Value": "52.55"
},
{
"EndDate": "2020-07-06",
"Value": "52.72"
},
{
"EndDate": "2020-07-07",
"Value": "52.72"
},
{
"EndDate": "2020-07-08",
"Value": "52.67"
},
{
"EndDate": "2020-07-09",
"Value": "52.06"
},
{
"EndDate": "2020-07-10",
"Value": "52.16"
},
{
"EndDate": "2020-07-13",
"Value": "51.82"
},
{
"EndDate": "2020-07-14",
"Value": "51.62"
},
{
"EndDate": "2020-07-15",
"Value": "52.18"
},
{
"EndDate": "2020-07-16",
"Value": "52.1"
},
{
"EndDate": "2020-07-17",
"Value": "52.14"
},
{
"EndDate": "2020-07-20",
"Value": "52.82"
},
{
"EndDate": "2020-07-21",
"Value": "52.82"
},
{
"EndDate": "2020-07-22",
"Value": "52.86"
},
{
"EndDate": "2020-07-23",
"Value": "53.22"
},
{
"EndDate": "2020-07-24",
"Value": "52.64"
},
{
"EndDate": "2020-07-27",
"Value": "52.61"
},
{
"EndDate": "2020-07-28",
"Value": "52.12"
},
{
"EndDate": "2020-07-29",
"Value": "52.22"
},
{
"EndDate": "2020-07-30",
"Value": "51.05"
},
{
"EndDate": "2020-07-31",
"Value": "51.16"
},
{
"EndDate": "2020-08-03",
"Value": "52.04"
},
{
"EndDate": "2020-08-04",
"Value": "51.72"
},
{
"EndDate": "2020-08-05",
"Value": "52.26"
},
{
"EndDate": "2020-08-06",
"Value": "51.75"
},
{
"EndDate": "2020-08-07",
"Value": "51.94"
},
{
"EndDate": "2020-08-10",
"Value": "51.61"
},
{
"EndDate": "2020-08-11",
"Value": "52.28"
},
{
"EndDate": "2020-08-12",
"Value": "52.47"
},
{
"EndDate": "2020-08-13",
"Value": "52.66"
},
{
"EndDate": "2020-08-14",
"Value": "52.39"
},
{
"EndDate": "2020-08-17",
"Value": "52.49"
},
{
"EndDate": "2020-08-18",
"Value": "52.32"
},
{
"EndDate": "2020-08-19",
"Value": "52.45"
},
{
"EndDate": "2020-08-20",
"Value": "51.74"
},
{
"EndDate": "2020-08-21",
"Value": "51.24"
},
{
"EndDate": "2020-08-24",
"Value": "51.5"
},
{
"EndDate": "2020-08-25",
"Value": "51.27"
},
{
"EndDate": "2020-08-26",
"Value": "51.36"
},
{
"EndDate": "2020-08-27",
"Value": "51.22"
},
{
"EndDate": "2020-08-28",
"Value": "50.89"
},
{
"EndDate": "2020-08-31",
"Value": "50.56"
},
{
"EndDate": "2020-09-01",
"Value": "50.83"
},
{
"EndDate": "2020-09-02",
"Value": "50.37"
},
{
"EndDate": "2020-09-03",
"Value": "49.73"
},
{
"EndDate": "2020-09-04",
"Value": "49.8"
},
{
"EndDate": "2020-09-07",
"Value": "49.57"
},
{
"EndDate": "2020-09-08",
"Value": "49.07"
},
{
"EndDate": "2020-09-09",
"Value": "49.49"
},
{
"EndDate": "2020-09-10",
"Value": "49.41"
},
{
"EndDate": "2020-09-11",
"Value": "49.5"
},
{
"EndDate": "2020-09-14",
"Value": "49.52"
},
{
"EndDate": "2020-09-15",
"Value": "50.21"
},
{
"EndDate": "2020-09-16",
"Value": "49.82"
},
{
"EndDate": "2020-09-17",
"Value": "49.74"
},
{
"EndDate": "2020-09-18",
"Value": "49.6"
},
{
"EndDate": "2020-09-21",
"Value": "47.94"
},
{
"EndDate": "2020-09-22",
"Value": "48.5"
},
{
"EndDate": "2020-09-23",
"Value": "48.36"
},
{
"EndDate": "2020-09-24",
"Value": "48.12"
},
{
"EndDate": "2020-09-25",
"Value": "47.98"
},
{
"EndDate": "2020-09-28",
"Value": "48.19"
},
{
"EndDate": "2020-09-29",
"Value": "47.59"
},
{
"EndDate": "2020-09-30",
"Value": "48.28"
},
{
"EndDate": "2020-10-01",
"Value": "48.12"
},
{
"EndDate": "2020-10-02",
"Value": "47.67"
},
{
"EndDate": "2020-10-05",
"Value": "48.41"
},
{
"EndDate": "2020-10-06",
"Value": "48.63"
},
{
"EndDate": "2020-10-07",
"Value": "47.85"
},
{
"EndDate": "2020-10-08",
"Value": "48.32"
},
{
"EndDate": "2020-10-09",
"Value": "48.97"
},
{
"EndDate": "2020-10-12",
"Value": "49.05"
},
{
"EndDate": "2020-10-13",
"Value": "49.48"
},
{
"EndDate": "2020-10-14",
"Value": "49.57"
},
{
"EndDate": "2020-10-15",
"Value": "48.91"
},
{
"EndDate": "2020-10-16",
"Value": "49.35"
},
{
"EndDate": "2020-10-19",
"Value": "49.35"
},
{
"EndDate": "2020-10-20",
"Value": "49.13"
},
{
"EndDate": "2020-10-21",
"Value": "49.45"
},
{
"EndDate": "2020-10-22",
"Value": "49.41"
},
{
"EndDate": "2020-10-23",
"Value": "49.19"
},
{
"EndDate": "2020-10-26",
"Value": "49.46"
},
{
"EndDate": "2020-10-27",
"Value": "48.82"
},
{
"EndDate": "2020-10-28",
"Value": "48.61"
},
{
"EndDate": "2020-10-29",
"Value": "46.67"
},
{
"EndDate": "2020-10-30",
"Value": "46.87"
},
{
"EndDate": "2020-11-02",
"Value": "46.4"
},
{
"EndDate": "2020-11-03",
"Value": "46.78"
},
{
"EndDate": "2020-11-04",
"Value": "48.06"
},
{
"EndDate": "2020-11-05",
"Value": "48.85"
},
{
"EndDate": "2020-11-06",
"Value": "49.85"
},
{
"EndDate": "2020-11-09",
"Value": "50.59"
},
{
"EndDate": "2020-11-10",
"Value": "52.1"
},
{
"EndDate": "2020-11-11",
"Value": "51.84"
},
{
"EndDate": "2020-11-12",
"Value": "52.38"
},
{
"EndDate": "2020-11-13",
"Value": "52.58"
},
{
"EndDate": "2020-11-16",
"Value": "52.02"
},
{
"EndDate": "2020-11-17",
"Value": "52.54"
},
{
"EndDate": "2020-11-18",
"Value": "51.86"
},
{
"EndDate": "2020-11-19",
"Value": "52.68"
},
{
"EndDate": "2020-11-20",
"Value": "52.94"
},
{
"EndDate": "2020-11-23",
"Value": "52.877287"
},
{
"EndDate": "2020-11-24",
"Value": "53.03"
},
{
"EndDate": "2020-11-25",
"Value": "53.66"
},
{
"EndDate": "2020-11-26",
"Value": "53.52"
},
{
"EndDate": "2020-11-27",
"Value": "53.78"
},
{
"EndDate": "2020-11-30",
"Value": "53.81"
},
{
"EndDate": "2020-12-01",
"Value": "53.47"
},
{
"EndDate": "2020-12-02",
"Value": "53.99"
},
{
"EndDate": "2020-12-03",
"Value": "54.85"
},
{
"EndDate": "2020-12-04",
"Value": "54.88"
},
{
"EndDate": "2020-12-07",
"Value": "55.5"
},
{
"EndDate": "2020-12-08",
"Value": "55.82"
},
{
"EndDate": "2020-12-09",
"Value": "56.09"
},
{
"EndDate": "2020-12-10",
"Value": "56.38"
},
{
"EndDate": "2020-12-11",
"Value": "56.98"
},
{
"EndDate": "2020-12-14",
"Value": "56.9"
},
{
"EndDate": "2020-12-15",
"Value": "56.62"
},
{
"EndDate": "2020-12-16",
"Value": "56.66"
},
{
"EndDate": "2020-12-17",
"Value": "56.72"
},
{
"EndDate": "2020-12-18",
"Value": "57"
},
{
"EndDate": "2020-12-21",
"Value": "56.96"
},
{
"EndDate": "2020-12-22",
"Value": "54.53"
},
{
"EndDate": "2020-12-23",
"Value": "55.5"
},
{
"EndDate": "2020-12-24",
"Value": "56.15"
},
{
"EndDate": "2020-12-28",
"Value": "56.41"
},
{
"EndDate": "2020-12-29",
"Value": "56.89"
},
{
"EndDate": "2020-12-30",
"Value": "57.05"
},
{
"EndDate": "2020-12-31",
"Value": "56.83"
},
{
"EndDate": "2021-01-04",
"Value": "57.26"
},
{
"EndDate": "2021-01-05",
"Value": "58.29"
},
{
"EndDate": "2021-01-06",
"Value": "58.5"
},
{
"EndDate": "2021-01-07",
"Value": "58.94"
},
{
"EndDate": "2021-01-08",
"Value": "58.71"
},
{
"EndDate": "2021-01-11",
"Value": "59.8"
},
{
"EndDate": "2021-01-12",
"Value": "59.48"
},
{
"EndDate": "2021-01-13",
"Value": "59.66"
},
{
"EndDate": "2021-01-14",
"Value": "59.95"
},
{
"EndDate": "2021-01-15",
"Value": "60.42"
},
{
"EndDate": "2021-01-18",
"Value": "59.22"
},
{
"EndDate": "2021-01-19",
"Value": "59.49"
},
{
"EndDate": "2021-01-20",
"Value": "59.51"
},
{
"EndDate": "2021-01-21",
"Value": "59.77"
},
{
"EndDate": "2021-01-22",
"Value": "58.93"
},
{
"EndDate": "2021-01-25",
"Value": "57.57"
},
{
"EndDate": "2021-01-26",
"Value": "57.1"
},
{
"EndDate": "2021-01-27",
"Value": "57.25"
},
{
"EndDate": "2021-01-28",
"Value": "56.35"
},
{
"EndDate": "2021-01-29",
"Value": "56.67"
},
{
"EndDate": "2021-02-01",
"Value": "55.99"
},
{
"EndDate": "2021-02-02",
"Value": "56.23"
},
{
"EndDate": "2021-02-03",
"Value": "57.31"
},
{
"EndDate": "2021-02-04",
"Value": "57.25"
},
{
"EndDate": "2021-02-05",
"Value": "57.95"
},
{
"EndDate": "2021-02-08",
"Value": "58.26"
},
{
"EndDate": "2021-02-09",
"Value": "58.88"
},
{
"EndDate": "2021-02-10",
"Value": "58.7"
},
{
"EndDate": "2021-02-11",
"Value": "58.09"
},
{
"EndDate": "2021-02-12",
"Value": "58.93"
},
{
"EndDate": "2021-02-15",
"Value": "59.16"
},
{
"EndDate": "2021-02-16",
"Value": "60.21"
},
{
"EndDate": "2021-02-17",
"Value": "60.27"
},
{
"EndDate": "2021-02-18",
"Value": "59.42"
},
{
"EndDate": "2021-02-19",
"Value": "58.71"
},
{
"EndDate": "2021-02-22",
"Value": "59.29"
},
{
"EndDate": "2021-02-23",
"Value": "58.98"
},
{
"EndDate": "2021-02-24",
"Value": "58.32"
},
{
"EndDate": "2021-02-25",
"Value": "57.93"
},
{
"EndDate": "2021-02-26",
"Value": "57.41"
},
{
"EndDate": "2021-03-01",
"Value": "56.67"
},
{
"EndDate": "2021-03-02",
"Value": "58.39"
},
{
"EndDate": "2021-03-03",
"Value": "58.59"
},
{
"EndDate": "2021-03-04",
"Value": "58.28"
},
{
"EndDate": "2021-03-05",
"Value": "57.83"
},
{
"EndDate": "2021-03-08",
"Value": "58.49"
},
{
"EndDate": "2021-03-09",
"Value": "58.39"
},
{
"EndDate": "2021-03-10",
"Value": "59.5"
},
{
"EndDate": "2021-03-11",
"Value": "59.53"
},
{
"EndDate": "2021-03-12",
"Value": "60.52"
},
{
"EndDate": "2021-03-15",
"Value": "60.46"
},
{
"EndDate": "2021-03-16",
"Value": "61.66"
},
{
"EndDate": "2021-03-17",
"Value": "62.07"
},
{
"EndDate": "2021-03-18",
"Value": "60.31"
},
{
"EndDate": "2021-03-19",
"Value": "60.73"
},
{
"EndDate": "2021-03-22",
"Value": "60.25"
},
{
"EndDate": "2021-03-23",
"Value": "58.96"
},
{
"EndDate": "2021-03-24",
"Value": "58.38"
},
{
"EndDate": "2021-03-25",
"Value": "58.58"
},
{
"EndDate": "2021-03-26",
"Value": "57.75"
},
{
"EndDate": "2021-03-29",
"Value": "59.05"
},
{
"EndDate": "2021-03-30",
"Value": "59.14"
},
{
"EndDate": "2021-03-31",
"Value": "59.46"
},
{
"EndDate": "2021-04-01",
"Value": "59.28"
},
{
"EndDate": "2021-04-06",
"Value": "59.9"
},
{
"EndDate": "2021-04-07",
"Value": "59.08"
},
{
"EndDate": "2021-04-08",
"Value": "58.97"
},
{
"EndDate": "2021-04-09",
"Value": "59.03"
},
{
"EndDate": "2021-04-12",
"Value": "58.75"
},
{
"EndDate": "2021-04-13",
"Value": "58.82"
},
{
"EndDate": "2021-04-14",
"Value": "59.41"
},
{
"EndDate": "2021-04-15",
"Value": "60.16"
},
{
"EndDate": "2021-04-16",
"Value": "60.37"
},
{
"EndDate": "2021-04-19",
"Value": "60.26"
},
{
"EndDate": "2021-04-20",
"Value": "59.27"
},
{
"EndDate": "2021-04-21",
"Value": "59.13"
},
{
"EndDate": "2021-04-22",
"Value": "59.29"
},
{
"EndDate": "2021-04-23",
"Value": "60.4"
},
{
"EndDate": "2021-04-26",
"Value": "60.85"
},
{
"EndDate": "2021-04-27",
"Value": "61.27"
},
{
"EndDate": "2021-04-28",
"Value": "60.94"
},
{
"EndDate": "2021-04-29",
"Value": "60.2"
},
{
"EndDate": "2021-04-30",
"Value": "60.62"
},
{
"EndDate": "2021-05-03",
"Value": "60.07"
},
{
"EndDate": "2021-05-04",
"Value": "59.79"
},
{
"EndDate": "2021-05-05",
"Value": "60.07"
},
{
"EndDate": "2021-05-06",
"Value": "61.24"
},
{
"EndDate": "2021-05-07",
"Value": "60.99"
},
{
"EndDate": "2021-05-10",
"Value": "61.7"
},
{
"EndDate": "2021-05-11",
"Value": "61.76"
},
{
"EndDate": "2021-05-12",
"Value": "61.14"
},
{
"EndDate": "2021-05-13",
"Value": "61.19"
},
{
"EndDate": "2021-05-14",
"Value": "61.73"
},
{
"EndDate": "2021-05-17",
"Value": "61.54"
},
{
"EndDate": "2021-05-18",
"Value": "61.87"
},
{
"EndDate": "2021-05-19",
"Value": "62.36"
},
{
"EndDate": "2021-05-20",
"Value": "61.56"
},
{
"EndDate": "2021-05-21",
"Value": "61.47"
},
{
"EndDate": "2021-05-24",
"Value": "61.47"
},
{
"EndDate": "2021-05-25",
"Value": "61.74"
},
{
"EndDate": "2021-05-26",
"Value": "61.39"
},
{
"EndDate": "2021-05-27",
"Value": "61.81"
},
{
"EndDate": "2021-05-28",
"Value": "62.3"
},
{
"EndDate": "2021-05-31",
"Value": "62.21"
},
{
"EndDate": "2021-06-01",
"Value": "62.58"
},
{
"EndDate": "2021-06-02",
"Value": "62.97"
},
{
"EndDate": "2021-06-03",
"Value": "63.84"
},
{
"EndDate": "2021-06-04",
"Value": "63.94"
},
{
"EndDate": "2021-06-07",
"Value": "63.8"
},
{
"EndDate": "2021-06-08",
"Value": "64.33"
},
{
"EndDate": "2021-06-09",
"Value": "64.57"
},
{
"EndDate": "2021-06-10",
"Value": "65.05"
},
{
"EndDate": "2021-06-11",
"Value": "64.87"
},
{
"EndDate": "2021-06-14",
"Value": "65.52"
},
{
"EndDate": "2021-06-15",
"Value": "65.22"
},
{
"EndDate": "2021-06-16",
"Value": "64.49"
},
{
"EndDate": "2021-06-17",
"Value": "64.77"
},
{
"EndDate": "2021-06-18",
"Value": "65.45"
},
{
"EndDate": "2021-06-21",
"Value": "64.84"
},
{
"EndDate": "2021-06-22",
"Value": "64.39"
},
{
"EndDate": "2021-06-23",
"Value": "62.91"
},
{
"EndDate": "2021-06-24",
"Value": "63.25"
},
{
"EndDate": "2021-06-25",
"Value": "63.45"
},
{
"EndDate": "2021-06-28",
"Value": "63.3"
},
{
"EndDate": "2021-06-29",
"Value": "63.27"
},
{
"EndDate": "2021-06-30",
"Value": "63.14"
},
{
"EndDate": "2021-07-01",
"Value": "62.85"
},
{
"EndDate": "2021-07-02",
"Value": "63.5"
},
{
"EndDate": "2021-07-05",
"Value": "64.26"
},
{
"EndDate": "2021-07-06",
"Value": "63.87"
},
{
"EndDate": "2021-07-07",
"Value": "63.54"
},
{
"EndDate": "2021-07-08",
"Value": "63.55"
},
{
"EndDate": "2021-07-09",
"Value": "62.89"
},
{
"EndDate": "2021-07-12",
"Value": "63.52"
},
{
"EndDate": "2021-07-13",
"Value": "63.61"
},
{
"EndDate": "2021-07-14",
"Value": "63.91"
},
{
"EndDate": "2021-07-15",
"Value": "63.76"
},
{
"EndDate": "2021-07-16",
"Value": "63.49"
},
{
"EndDate": "2021-07-19",
"Value": "62.85"
},
{
"EndDate": "2021-07-20",
"Value": "61.36"
},
{
"EndDate": "2021-07-21",
"Value": "62.07"
},
{
"EndDate": "2021-07-22",
"Value": "62.13"
},
{
"EndDate": "2021-07-23",
"Value": "62.52"
},
{
"EndDate": "2021-07-26",
"Value": "62.92"
},
{
"EndDate": "2021-07-27",
"Value": "62.69"
},
{
"EndDate": "2021-07-28",
"Value": "62.52"
},
{
"EndDate": "2021-07-29",
"Value": "63.17"
},
{
"EndDate": "2021-07-30",
"Value": "63.59"
},
{
"EndDate": "2021-08-02",
"Value": "63.33"
},
{
"EndDate": "2021-08-03",
"Value": "63.85"
},
{
"EndDate": "2021-08-04",
"Value": "63.95"
},
{
"EndDate": "2021-08-05",
"Value": "64.19"
},
{
"EndDate": "2021-08-06",
"Value": "64.53"
},
{
"EndDate": "2021-08-09",
"Value": "64.35"
},
{
"EndDate": "2021-08-10",
"Value": "64.46"
},
{
"EndDate": "2021-08-11",
"Value": "64.79"
},
{
"EndDate": "2021-08-12",
"Value": "64.97"
},
{
"EndDate": "2021-08-13",
"Value": "65.51"
},
{
"EndDate": "2021-08-16",
"Value": "65.48"
},
{
"EndDate": "2021-08-17",
"Value": "65.64"
},
{
"EndDate": "2021-08-18",
"Value": "66.54"
},
{
"EndDate": "2021-08-19",
"Value": "66.8"
},
{
"EndDate": "2021-08-20",
"Value": "65.05"
},
{
"EndDate": "2021-08-23",
"Value": "65.21"
},
{
"EndDate": "2021-08-24",
"Value": "65.57"
},
{
"EndDate": "2021-08-25",
"Value": "66.39"
},
{
"EndDate": "2021-08-26",
"Value": "65.7"
},
{
"EndDate": "2021-08-27",
"Value": "65.17"
},
{
"EndDate": "2021-08-30",
"Value": "65.82"
},
{
"EndDate": "2021-08-31",
"Value": "66.42"
},
{
"EndDate": "2021-09-01",
"Value": "66.63"
},
{
"EndDate": "2021-09-02",
"Value": "67.24"
},
{
"EndDate": "2021-09-03",
"Value": "67.94"
},
{
"EndDate": "2021-09-06",
"Value": "67.63"
},
{
"EndDate": "2021-09-07",
"Value": "68.34"
},
{
"EndDate": "2021-09-08",
"Value": "67.67"
},
{
"EndDate": "2021-09-09",
"Value": "67.86"
},
{
"EndDate": "2021-09-10",
"Value": "67.91"
},
{
"EndDate": "2021-09-13",
"Value": "67.65"
},
{
"EndDate": "2021-09-14",
"Value": "67.94"
},
{
"EndDate": "2021-09-15",
"Value": "68.47"
},
{
"EndDate": "2021-09-16",
"Value": "68.76"
},
{
"EndDate": "2021-09-17",
"Value": "68.15"
},
{
"EndDate": "2021-09-20",
"Value": "67.65"
},
{
"EndDate": "2021-09-21",
"Value": "66.09"
},
{
"EndDate": "2021-09-22",
"Value": "66.76"
},
{
"EndDate": "2021-09-23",
"Value": "67.21"
},
{
"EndDate": "2021-09-27",
"Value": "67.03"
},
{
"EndDate": "2021-09-28",
"Value": "67.75"
},
{
"EndDate": "2021-09-29",
"Value": "67.63"
},
{
"EndDate": "2021-09-30",
"Value": "67.88"
},
{
"EndDate": "2021-10-01",
"Value": "68.58"
},
{
"EndDate": "2021-10-04",
"Value": "68.18"
},
{
"EndDate": "2021-10-05",
"Value": "68.59"
},
{
"EndDate": "2021-10-06",
"Value": "70.06"
},
{
"EndDate": "2021-10-07",
"Value": "69.35"
},
{
"EndDate": "2021-10-08",
"Value": "70.01"
},
{
"EndDate": "2021-10-11",
"Value": "70.18"
},
{
"EndDate": "2021-10-12",
"Value": "70.63"
},
{
"EndDate": "2021-10-13",
"Value": "71.03"
},
{
"EndDate": "2021-10-14",
"Value": "70.54"
},
{
"EndDate": "2021-10-15",
"Value": "71.03"
},
{
"EndDate": "2021-10-18",
"Value": "71.24"
},
{
"EndDate": "2021-10-19",
"Value": "71.3"
},
{
"EndDate": "2021-10-20",
"Value": "71.78"
},
{
"EndDate": "2021-10-21",
"Value": "71.9"
},
{
"EndDate": "2021-10-22",
"Value": "71.08"
},
{
"EndDate": "2021-10-25",
"Value": "71.39"
},
{
"EndDate": "2021-10-26",
"Value": "72.2"
},
{
"EndDate": "2021-10-27",
"Value": "71.88"
},
{
"EndDate": "2021-10-28",
"Value": "71"
},
{
"EndDate": "2021-10-29",
"Value": "70.68"
},
{
"EndDate": "2021-11-01",
"Value": "69.85"
},
{
"EndDate": "2021-11-02",
"Value": "70.37"
},
{
"EndDate": "2021-11-03",
"Value": "69.87"
},
{
"EndDate": "2021-11-04",
"Value": "69.67"
},
{
"EndDate": "2021-11-05",
"Value": "70.48"
},
{
"EndDate": "2021-11-08",
"Value": "70.85"
},
{
"EndDate": "2021-11-09",
"Value": "71.06"
},
{
"EndDate": "2021-11-10",
"Value": "70.79"
},
{
"EndDate": "2021-11-11",
"Value": "70.48"
},
{
"EndDate": "2021-11-12",
"Value": "71.13"
},
{
"EndDate": "2021-11-15",
"Value": "69.55"
},
{
"EndDate": "2021-11-16",
"Value": "69.47"
},
{
"EndDate": "2021-11-17",
"Value": "69.73"
},
{
"EndDate": "2021-11-18",
"Value": "69.93"
},
{
"EndDate": "2021-11-19",
"Value": "68.47"
},
{
"EndDate": "2021-11-22",
"Value": "67.47"
},
{
"EndDate": "2021-11-23",
"Value": "65.39"
},
{
"EndDate": "2021-11-24",
"Value": "65.58"
},
{
"EndDate": "2021-11-25",
"Value": "66.47"
},
{
"EndDate": "2021-11-26",
"Value": "66.29"
},
{
"EndDate": "2021-11-29",
"Value": "62.84"
},
{
"EndDate": "2021-11-30",
"Value": "65"
},
{
"EndDate": "2021-12-01",
"Value": "64.61"
},
{
"EndDate": "2021-12-02",
"Value": "65.56"
},
{
"EndDate": "2021-12-03",
"Value": "66.14"
},
{
"EndDate": "2021-12-06",
"Value": "65.3"
},
{
"EndDate": "2021-12-07",
"Value": "64.48"
},
{
"EndDate": "2021-12-08",
"Value": "66.21"
},
{
"EndDate": "2021-12-09",
"Value": "65.02"
},
{
"EndDate": "2021-12-10",
"Value": "65.48"
},
{
"EndDate": "2021-12-13",
"Value": "64.77"
},
{
"EndDate": "2021-12-14",
"Value": "63.28"
},
{
"EndDate": "2021-12-15",
"Value": "63.2"
},
{
"EndDate": "2021-12-16",
"Value": "63.04"
},
{
"EndDate": "2021-12-17",
"Value": "64.84"
},
{
"EndDate": "2021-12-20",
"Value": "64.07"
},
{
"EndDate": "2021-12-21",
"Value": "62.88"
},
{
"EndDate": "2021-12-22",
"Value": "64.5"
},
{
"EndDate": "2021-12-23",
"Value": "64.93"
},
{
"EndDate": "2021-12-24",
"Value": "65.02"
},
{
"EndDate": "2021-12-27",
"Value": "65.25"
},
{
"EndDate": "2021-12-28",
"Value": "65.92"
},
{
"EndDate": "2021-12-29",
"Value": "65.4"
},
{
"EndDate": "2021-12-30",
"Value": "64.8"
},
{
"EndDate": "2021-12-31",
"Value": "64.96"
},
{
"EndDate": "2022-01-03",
"Value": "65.25"
},
{
"EndDate": "2022-01-04",
"Value": "66.2"
},
{
"EndDate": "2022-01-05",
"Value": "66.25"
},
{
"EndDate": "2022-01-06",
"Value": "64.65"
},
{
"EndDate": "2022-01-07",
"Value": "64.19"
},
{
"EndDate": "2022-01-10",
"Value": "64.85"
},
{
"EndDate": "2022-01-11",
"Value": "65.2"
},
{
"EndDate": "2022-01-12",
"Value": "65.72"
},
{
"EndDate": "2022-01-13",
"Value": "66.28"
},
{
"EndDate": "2022-01-14",
"Value": "64.18"
},
{
"EndDate": "2022-01-17",
"Value": "63.4"
},
{
"EndDate": "2022-01-18",
"Value": "63.75"
},
{
"EndDate": "2022-01-19",
"Value": "60.98"
},
{
"EndDate": "2022-01-20",
"Value": "62.04"
},
{
"EndDate": "2022-01-21",
"Value": "62.4"
},
{
"EndDate": "2022-01-24",
"Value": "60.85"
},
{
"EndDate": "2022-01-25",
"Value": "57.38"
},
{
"EndDate": "2022-01-26",
"Value": "57.81"
},
{
"EndDate": "2022-01-27",
"Value": "59.11"
},
{
"EndDate": "2022-01-28",
"Value": "61.35"
},
{
"EndDate": "2022-01-31",
"Value": "60.93"
},
{
"EndDate": "2022-02-01",
"Value": "61.99"
},
{
"EndDate": "2022-02-02",
"Value": "62.52"
},
{
"EndDate": "2022-02-03",
"Value": "63.07"
},
{
"EndDate": "2022-02-04",
"Value": "61.3"
},
{
"EndDate": "2022-02-07",
"Value": "60.94"
},
{
"EndDate": "2022-02-08",
"Value": "61.15"
},
{
"EndDate": "2022-02-09",
"Value": "62.65"
},
{
"EndDate": "2022-02-10",
"Value": "64.61"
},
{
"EndDate": "2022-02-11",
"Value": "64.06"
},
{
"EndDate": "2022-02-14",
"Value": "62.53"
},
{
"EndDate": "2022-02-15",
"Value": "61.35"
},
{
"EndDate": "2022-02-16",
"Value": "63.69"
},
{
"EndDate": "2022-02-17",
"Value": "64.26"
},
{
"EndDate": "2022-02-18",
"Value": "61.97"
},
{
"EndDate": "2022-02-21",
"Value": "60.01"
},
{
"EndDate": "2022-02-22",
"Value": "55.81"
},
{
"EndDate": "2022-02-23",
"Value": "55.45"
},
{
"EndDate": "2022-02-24",
"Value": "54.23"
},
{
"EndDate": "2022-02-25",
"Value": "42.57"
},
{
"EndDate": "2022-02-28",
"Value": "47.55"
},
{
"EndDate": "2022-03-01",
"Value": "34.12"
},
{
"EndDate": "2022-03-04",
"Value": "0.001"
}
],
"Id": "0P00000BBP"
}
]
}
}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment