id,date,currency,eur_rate,uah_rate,usd_rate,countries
20220101eur,2022-01-01,EUR,1.0,31.015503,1.136796,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220102eur,2022-01-02,EUR,1.0,31.027851,1.138068,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220103eur,2022-01-03,EUR,1.0,30.809453,1.129396,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220104eur,2022-01-04,EUR,1.0,30.771885,1.128253,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220105eur,2022-01-05,EUR,1.0,31.064821,1.130775,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220106eur,2022-01-06,EUR,1.0,31.046437,1.130029,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220107eur,2022-01-07,EUR,1.0,31.224418,1.135674,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220108eur,2022-01-08,EUR,1.0,31.056489,1.135844,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220109eur,2022-01-09,EUR,1.0,31.056142,1.13618,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220110eur,2022-01-10,EUR,1.0,31.130427,1.133016,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220111eur,2022-01-11,EUR,1.0,31.28672,1.137154,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220112eur,2022-01-12,EUR,1.0,31.694039,1.143933,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220113eur,2022-01-13,EUR,1.0,31.786609,1.146379,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220114eur,2022-01-14,EUR,1.0,31.639869,1.141519,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220115eur,2022-01-15,EUR,1.0,31.633679,1.141315,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220116eur,2022-01-16,EUR,1.0,31.898394,1.141941,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220117eur,2022-01-17,EUR,1.0,32.126771,1.140074,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220118eur,2022-01-18,EUR,1.0,32.222062,1.132397,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220119eur,2022-01-19,EUR,1.0,32.224866,1.133283,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220120eur,2022-01-20,EUR,1.0,32.035033,1.131458,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220121eur,2022-01-21,EUR,1.0,32.115067,1.133795,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220122eur,2022-01-22,EUR,1.0,32.099674,1.133291,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220123eur,2022-01-23,EUR,1.0,32.094143,1.133771,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220124eur,2022-01-24,EUR,1.0,32.177062,1.133444,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220125eur,2022-01-25,EUR,1.0,32.413442,1.130413,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220126eur,2022-01-26,EUR,1.0,32.345018,1.124058,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220127eur,2022-01-27,EUR,1.0,32.284318,1.115079,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220128eur,2022-01-28,EUR,1.0,31.884372,1.114599,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220129eur,2022-01-29,EUR,1.0,31.87922,1.114594,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220130eur,2022-01-30,EUR,1.0,31.833408,1.114468,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220131eur,2022-01-31,EUR,1.0,31.906593,1.123195,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220201eur,2022-02-01,EUR,1.0,31.976922,1.126452,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220202eur,2022-02-02,EUR,1.0,32.065575,1.130467,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220203eur,2022-02-03,EUR,1.0,32.296944,1.144379,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220204eur,2022-02-04,EUR,1.0,32.169894,1.144913,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220205eur,2022-02-05,EUR,1.0,32.175968,1.145174,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220206eur,2022-02-06,EUR,1.0,32.190038,1.146088,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220207eur,2022-02-07,EUR,1.0,32.000024,1.144267,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220208eur,2022-02-08,EUR,1.0,31.902199,1.141097,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220209eur,2022-02-09,EUR,1.0,31.925723,1.141926,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220210eur,2022-02-10,EUR,1.0,31.832639,1.143484,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220211eur,2022-02-11,EUR,1.0,31.804222,1.135304,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220212eur,2022-02-12,EUR,1.0,31.915639,1.135009,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220213eur,2022-02-13,EUR,1.0,31.904574,1.134249,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220214eur,2022-02-14,EUR,1.0,32.247468,1.13096,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220215eur,2022-02-15,EUR,1.0,32.00173,1.136399,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220216eur,2022-02-16,EUR,1.0,31.962982,1.138049,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220217eur,2022-02-17,EUR,1.0,32.164817,1.13616,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220218eur,2022-02-18,EUR,1.0,32.060858,1.131641,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220219eur,2022-02-19,EUR,1.0,32.060085,1.131503,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220220eur,2022-02-20,EUR,1.0,32.068016,1.132353,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220221eur,2022-02-21,EUR,1.0,32.234356,1.13136,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220222eur,2022-02-22,EUR,1.0,32.764682,1.133032,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220223eur,2022-02-23,EUR,1.0,33.180747,1.130421,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220224eur,2022-02-24,EUR,1.0,33.45514,1.119663,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220225eur,2022-02-25,EUR,1.0,33.795743,1.127569,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220226eur,2022-02-26,EUR,1.0,33.618035,1.127017,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220227eur,2022-02-27,EUR,1.0,33.247577,1.114554,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220228eur,2022-02-28,EUR,1.0,33.727574,1.122682,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220301eur,2022-03-01,EUR,1.0,33.383952,1.111457,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220302eur,2022-03-02,EUR,1.0,33.387014,1.111526,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220303eur,2022-03-03,EUR,1.0,33.201357,1.106246,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220304eur,2022-03-04,EUR,1.0,32.992135,1.092479,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220305eur,2022-03-05,EUR,1.0,32.968418,1.092425,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220306eur,2022-03-06,EUR,1.0,32.96108,1.091724,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220307eur,2022-03-07,EUR,1.0,32.547329,1.08503,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220308eur,2022-03-08,EUR,1.0,32.682204,1.089755,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220309eur,2022-03-09,EUR,1.0,33.249515,1.106678,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220310eur,2022-03-10,EUR,1.0,32.761909,1.099191,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220311eur,2022-03-11,EUR,1.0,32.021582,1.09139,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220312eur,2022-03-12,EUR,1.0,32.012627,1.090817,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220313eur,2022-03-13,EUR,1.0,32.046771,1.093083,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220314eur,2022-03-14,EUR,1.0,32.11659,1.094086,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220315eur,2022-03-15,EUR,1.0,32.186443,1.095471,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220316eur,2022-03-16,EUR,1.0,32.487029,1.102024,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220317eur,2022-03-17,EUR,1.0,32.842434,1.108424,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220318eur,2022-03-18,EUR,1.0,32.650218,1.107379,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220319eur,2022-03-19,EUR,1.0,32.625424,1.106575,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220320eur,2022-03-20,EUR,1.0,32.443083,1.104109,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220321eur,2022-03-21,EUR,1.0,32.375929,1.101904,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220322eur,2022-03-22,EUR,1.0,32.326879,1.10283,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220323eur,2022-03-23,EUR,1.0,32.312773,1.099558,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220324eur,2022-03-24,EUR,1.0,32.367584,1.100828,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220325eur,2022-03-25,EUR,1.0,32.292337,1.097456,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220326eur,2022-03-26,EUR,1.0,32.437765,1.098463,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220327eur,2022-03-27,EUR,1.0,32.493344,1.09771,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220328eur,2022-03-28,EUR,1.0,32.416692,1.098939,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220329eur,2022-03-29,EUR,1.0,32.585328,1.109051,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220330eur,2022-03-30,EUR,1.0,32.942652,1.115912,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220331eur,2022-03-31,EUR,1.0,32.640674,1.106545,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220401eur,2022-04-01,EUR,1.0,32.47398,1.104735,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220402eur,2022-04-02,EUR,1.0,32.511724,1.104985,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220403eur,2022-04-03,EUR,1.0,32.51624,1.104553,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220404eur,2022-04-04,EUR,1.0,32.219074,1.096414,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220405eur,2022-04-05,EUR,1.0,32.046089,1.091251,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220406eur,2022-04-06,EUR,1.0,32.015945,1.090229,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220407eur,2022-04-07,EUR,1.0,31.964113,1.088541,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220408eur,2022-04-08,EUR,1.0,31.9648,1.087657,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220409eur,2022-04-09,EUR,1.0,31.966005,1.088082,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220410eur,2022-04-10,EUR,1.0,32.011659,1.089067,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220411eur,2022-04-11,EUR,1.0,31.994366,1.087306,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220412eur,2022-04-12,EUR,1.0,31.965618,1.082907,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220413eur,2022-04-13,EUR,1.0,31.974441,1.08849,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220414eur,2022-04-14,EUR,1.0,31.817389,1.082272,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220415eur,2022-04-15,EUR,1.0,32.063764,1.081543,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220416eur,2022-04-16,EUR,1.0,32.064742,1.08109,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220417eur,2022-04-17,EUR,1.0,32.090846,1.082169,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220418eur,2022-04-18,EUR,1.0,31.986447,1.078095,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220419eur,2022-04-19,EUR,1.0,31.848299,1.078588,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220420eur,2022-04-20,EUR,1.0,31.889056,1.084732,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220421eur,2022-04-21,EUR,1.0,32.021514,1.08357,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220422eur,2022-04-22,EUR,1.0,31.677406,1.079314,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220423eur,2022-04-23,EUR,1.0,31.775233,1.078543,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220424eur,2022-04-24,EUR,1.0,31.851078,1.080911,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220425eur,2022-04-25,EUR,1.0,32.397998,1.071627,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220426eur,2022-04-26,EUR,1.0,32.203629,1.064179,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220427eur,2022-04-27,EUR,1.0,31.915361,1.054828,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220428eur,2022-04-28,EUR,1.0,31.714592,1.050185,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220429eur,2022-04-29,EUR,1.0,31.874758,1.054152,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220430eur,2022-04-30,EUR,1.0,31.882726,1.05414,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220501eur,2022-05-01,EUR,1.0,31.886956,1.054068,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220502eur,2022-05-02,EUR,1.0,30.88622,1.050483,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220503eur,2022-05-03,EUR,1.0,30.774774,1.05229,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220504eur,2022-05-04,EUR,1.0,31.161582,1.061541,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220505eur,2022-05-05,EUR,1.0,31.05115,1.054801,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220506eur,2022-05-06,EUR,1.0,31.88859,1.055187,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220507eur,2022-05-07,EUR,1.0,31.898495,1.055226,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220508eur,2022-05-08,EUR,1.0,31.842695,1.053547,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220509eur,2022-05-09,EUR,1.0,31.940254,1.055589,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220510eur,2022-05-10,EUR,1.0,31.828875,1.053567,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220511eur,2022-05-11,EUR,1.0,31.789569,1.052416,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220512eur,2022-05-12,EUR,1.0,31.435268,1.037392,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220513eur,2022-05-13,EUR,1.0,30.704708,1.041497,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220514eur,2022-05-14,EUR,1.0,30.705733,1.040983,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220515eur,2022-05-15,EUR,1.0,30.683885,1.041346,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220516eur,2022-05-16,EUR,1.0,30.825937,1.043928,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220517eur,2022-05-17,EUR,1.0,31.114056,1.055199,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220518eur,2022-05-18,EUR,1.0,30.927894,1.046551,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220519eur,2022-05-19,EUR,1.0,31.257795,1.05811,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220520eur,2022-05-20,EUR,1.0,31.23344,1.057013,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220521eur,2022-05-21,EUR,1.0,31.212569,1.056434,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220522eur,2022-05-22,EUR,1.0,31.267282,1.05856,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220523eur,2022-05-23,EUR,1.0,31.556689,1.067812,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220524eur,2022-05-24,EUR,1.0,31.560262,1.073763,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220525eur,2022-05-25,EUR,1.0,31.558848,1.069027,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220526eur,2022-05-26,EUR,1.0,31.543515,1.0727,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220527eur,2022-05-27,EUR,1.0,31.680613,1.073199,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220528eur,2022-05-28,EUR,1.0,31.661114,1.072974,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220529eur,2022-05-29,EUR,1.0,31.658421,1.072585,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220530eur,2022-05-30,EUR,1.0,31.812046,1.078431,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220531eur,2022-05-31,EUR,1.0,31.686725,1.073171,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220601eur,2022-06-01,EUR,1.0,31.429943,1.064878,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220602eur,2022-06-02,EUR,1.0,31.71513,1.074926,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220603eur,2022-06-03,EUR,1.0,31.470003,1.072211,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220604eur,2022-06-04,EUR,1.0,31.554937,1.071547,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220605eur,2022-06-05,EUR,1.0,31.57385,1.072999,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220606eur,2022-06-06,EUR,1.0,31.556182,1.068894,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220607eur,2022-06-07,EUR,1.0,31.623215,1.070985,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220608eur,2022-06-08,EUR,1.0,31.61282,1.071432,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220609eur,2022-06-09,EUR,1.0,31.334061,1.06128,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220610eur,2022-06-10,EUR,1.0,31.080157,1.052023,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220611eur,2022-06-11,EUR,1.0,31.079661,1.052296,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220612eur,2022-06-12,EUR,1.0,31.25153,1.050926,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220613eur,2022-06-13,EUR,1.0,30.744815,1.040795,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220614eur,2022-06-14,EUR,1.0,30.776938,1.042555,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220615eur,2022-06-15,EUR,1.0,30.845386,1.044194,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220616eur,2022-06-16,EUR,1.0,31.155381,1.054812,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220617eur,2022-06-17,EUR,1.0,30.983525,1.05008,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220618eur,2022-06-18,EUR,1.0,31.048712,1.049421,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220619eur,2022-06-19,EUR,1.0,31.025652,1.048925,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220620eur,2022-06-20,EUR,1.0,31.079997,1.051988,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220621eur,2022-06-21,EUR,1.0,31.130204,1.053872,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220622eur,2022-06-22,EUR,1.0,31.047237,1.057017,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220623eur,2022-06-23,EUR,1.0,31.083736,1.052413,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220624eur,2022-06-24,EUR,1.0,31.15925,1.056387,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220625eur,2022-06-25,EUR,1.0,31.156228,1.055817,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220626eur,2022-06-26,EUR,1.0,31.186634,1.057124,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220627eur,2022-06-27,EUR,1.0,31.238122,1.057531,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220628eur,2022-06-28,EUR,1.0,31.079585,1.052292,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220629eur,2022-06-29,EUR,1.0,30.794131,1.043636,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220630eur,2022-06-30,EUR,1.0,30.900161,1.04728,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220701eur,2022-07-01,EUR,1.0,30.793501,1.043178,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220702eur,2022-07-02,EUR,1.0,30.782964,1.042497,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220703eur,2022-07-03,EUR,1.0,30.823685,1.044175,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220704eur,2022-07-04,EUR,1.0,30.782358,1.04263,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220705eur,2022-07-05,EUR,1.0,30.323085,1.02719,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220706eur,2022-07-06,EUR,1.0,30.095866,1.018831,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220707eur,2022-07-07,EUR,1.0,30.014093,1.016652,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220708eur,2022-07-08,EUR,1.0,30.0611,1.019088,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220709eur,2022-07-09,EUR,1.0,30.053803,1.018616,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220710eur,2022-07-10,EUR,1.0,29.918863,1.018082,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220711eur,2022-07-11,EUR,1.0,29.68907,1.003174,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220712eur,2022-07-12,EUR,1.0,29.615798,1.003662,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220713eur,2022-07-13,EUR,1.0,29.687005,1.004636,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220714eur,2022-07-14,EUR,1.0,29.557009,1.001604,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220715eur,2022-07-15,EUR,1.0,29.791895,1.00858,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220716eur,2022-07-16,EUR,1.0,29.729442,1.008152,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220717eur,2022-07-17,EUR,1.0,29.722853,1.007906,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220718eur,2022-07-18,EUR,1.0,29.929415,1.014211,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220719eur,2022-07-19,EUR,1.0,30.233211,1.024115,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220720eur,2022-07-20,EUR,1.0,30.03018,1.017935,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220721eur,2022-07-21,EUR,1.0,30.162653,1.021939,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220722eur,2022-07-22,EUR,1.0,37.550778,1.02126,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220723eur,2022-07-23,EUR,1.0,37.358529,1.020809,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220724eur,2022-07-24,EUR,1.0,37.33877,1.02065,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220725eur,2022-07-25,EUR,1.0,37.359843,1.022221,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220726eur,2022-07-26,EUR,1.0,37.256816,1.013001,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220727eur,2022-07-27,EUR,1.0,37.609174,1.020619,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220728eur,2022-07-28,EUR,1.0,37.581359,1.019517,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220729eur,2022-07-29,EUR,1.0,37.783663,1.023026,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220730eur,2022-07-30,EUR,1.0,37.767143,1.022315,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220731eur,2022-07-31,EUR,1.0,37.731213,1.021576,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220801eur,2022-08-01,EUR,1.0,37.858942,1.025274,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220802eur,2022-08-02,EUR,1.0,37.503586,1.016386,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220803eur,2022-08-03,EUR,1.0,37.311808,1.016074,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220804eur,2022-08-04,EUR,1.0,37.702515,1.025243,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220805eur,2022-08-05,EUR,1.0,37.635028,1.019396,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220806eur,2022-08-06,EUR,1.0,37.802368,1.018665,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220807eur,2022-08-07,EUR,1.0,37.750897,1.017481,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220808eur,2022-08-08,EUR,1.0,37.600234,1.018465,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220809eur,2022-08-09,EUR,1.0,37.669598,1.020865,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220810eur,2022-08-10,EUR,1.0,38.047843,1.029894,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220811eur,2022-08-11,EUR,1.0,38.074302,1.031743,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220812eur,2022-08-12,EUR,1.0,37.883196,1.026581,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220813eur,2022-08-13,EUR,1.0,37.87823,1.025924,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220814eur,2022-08-14,EUR,1.0,37.854571,1.025364,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220815eur,2022-08-15,EUR,1.0,37.462756,1.016037,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220816eur,2022-08-16,EUR,1.0,37.524357,1.016744,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220817eur,2022-08-17,EUR,1.0,37.596709,1.018166,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220818eur,2022-08-18,EUR,1.0,37.148055,1.009099,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220819eur,2022-08-19,EUR,1.0,36.871897,1.004793,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220820eur,2022-08-20,EUR,1.0,36.907225,1.003796,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220821eur,2022-08-21,EUR,1.0,36.929827,1.004043,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220822eur,2022-08-22,EUR,1.0,36.695769,0.993818,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220823eur,2022-08-23,EUR,1.0,36.809597,0.99689,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220824eur,2022-08-24,EUR,1.0,36.763055,0.996557,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220825eur,2022-08-25,EUR,1.0,36.791511,0.997715,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220826eur,2022-08-26,EUR,1.0,36.823119,0.996859,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220827eur,2022-08-27,EUR,1.0,36.961294,0.997109,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220828eur,2022-08-28,EUR,1.0,36.899338,0.994841,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220829eur,2022-08-29,EUR,1.0,36.947926,1.000636,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220830eur,2022-08-30,EUR,1.0,36.886848,1.001858,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220831eur,2022-08-31,EUR,1.0,37.033439,1.004141,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220901eur,2022-09-01,EUR,1.0,36.710875,0.994711,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220902eur,2022-09-02,EUR,1.0,36.756079,0.995325,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220903eur,2022-09-03,EUR,1.0,36.749935,0.995068,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220904eur,2022-09-04,EUR,1.0,36.629395,0.991613,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220905eur,2022-09-05,EUR,1.0,36.69825,0.993704,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220906eur,2022-09-06,EUR,1.0,36.501082,0.989541,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220907eur,2022-09-07,EUR,1.0,36.953682,1.001359,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220908eur,2022-09-08,EUR,1.0,36.929514,0.999996,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220909eur,2022-09-09,EUR,1.0,37.479579,1.014632,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220910eur,2022-09-10,EUR,1.0,37.492996,1.01442,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220911eur,2022-09-11,EUR,1.0,36.862534,1.006652,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220912eur,2022-09-12,EUR,1.0,37.380055,1.012294,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220913eur,2022-09-13,EUR,1.0,36.793117,0.99709,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220914eur,2022-09-14,EUR,1.0,36.859496,0.998532,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220915eur,2022-09-15,EUR,1.0,36.68914,0.998502,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220916eur,2022-09-16,EUR,1.0,36.97765,1.001901,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220917eur,2022-09-17,EUR,1.0,36.520241,1.001461,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220918eur,2022-09-18,EUR,1.0,36.560518,1.002683,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220919eur,2022-09-19,EUR,1.0,36.974382,1.002597,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220920eur,2022-09-20,EUR,1.0,36.800915,0.996979,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220921eur,2022-09-21,EUR,1.0,36.356553,0.984412,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220922eur,2022-09-22,EUR,1.0,36.312043,0.982509,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220923eur,2022-09-23,EUR,1.0,35.761074,0.969697,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220924eur,2022-09-24,EUR,1.0,36.005345,0.969554,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220925eur,2022-09-25,EUR,1.0,36.043302,0.97066,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220926eur,2022-09-26,EUR,1.0,35.268736,0.960747,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220927eur,2022-09-27,EUR,1.0,35.39361,0.958594,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220928eur,2022-09-28,EUR,1.0,35.77254,0.972488,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220929eur,2022-09-29,EUR,1.0,36.073486,0.981792,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220930eur,2022-09-30,EUR,1.0,36.20998,0.980098,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221001eur,2022-10-01,EUR,1.0,36.216223,0.980586,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221002eur,2022-10-02,EUR,1.0,36.204014,0.97985,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221003eur,2022-10-03,EUR,1.0,36.088465,0.982837,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221004eur,2022-10-04,EUR,1.0,36.851814,0.998037,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221005eur,2022-10-05,EUR,1.0,36.674711,0.988929,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221006eur,2022-10-06,EUR,1.0,36.198709,0.979304,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221007eur,2022-10-07,EUR,1.0,35.925293,0.973816,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221008eur,2022-10-08,EUR,1.0,35.94543,0.975198,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221009eur,2022-10-09,EUR,1.0,36.113028,0.972325,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221010eur,2022-10-10,EUR,1.0,35.835902,0.971502,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221011eur,2022-10-11,EUR,1.0,35.827981,0.970356,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221012eur,2022-10-12,EUR,1.0,35.84457,0.971511,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221013eur,2022-10-13,EUR,1.0,36.097761,0.977619,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221014eur,2022-10-14,EUR,1.0,35.904246,0.971758,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221015eur,2022-10-15,EUR,1.0,35.909599,0.972709,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221016eur,2022-10-16,EUR,1.0,35.929517,0.973172,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221017eur,2022-10-17,EUR,1.0,36.148072,0.983524,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221018eur,2022-10-18,EUR,1.0,36.386835,0.986706,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221019eur,2022-10-19,EUR,1.0,36.052864,0.977121,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221020eur,2022-10-20,EUR,1.0,36.076759,0.97822,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221021eur,2022-10-21,EUR,1.0,36.38276,0.98563,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221022eur,2022-10-22,EUR,1.0,36.384029,0.985939,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221023eur,2022-10-23,EUR,1.0,35.956464,0.985259,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221024eur,2022-10-24,EUR,1.0,36.304729,0.988266,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221025eur,2022-10-25,EUR,1.0,36.772163,0.996347,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221026eur,2022-10-26,EUR,1.0,36.862767,1.00774,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221027eur,2022-10-27,EUR,1.0,36.709979,0.996692,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221028eur,2022-10-28,EUR,1.0,36.882072,0.997188,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221029eur,2022-10-29,EUR,1.0,36.866097,0.996999,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221030eur,2022-10-30,EUR,1.0,36.752283,0.995269,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221031eur,2022-10-31,EUR,1.0,36.504924,0.987847,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221101eur,2022-11-01,EUR,1.0,36.446566,0.986962,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221102eur,2022-11-02,EUR,1.0,36.211989,0.98149,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221103eur,2022-11-03,EUR,1.0,35.91597,0.974834,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221104eur,2022-11-04,EUR,1.0,36.66268,0.997911,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221105eur,2022-11-05,EUR,1.0,36.66401,0.997737,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221106eur,2022-11-06,EUR,1.0,36.034661,0.99269,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221107eur,2022-11-07,EUR,1.0,36.806082,1.002312,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221108eur,2022-11-08,EUR,1.0,37.199756,1.007361,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221109eur,2022-11-09,EUR,1.0,36.834002,1.000815,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221110eur,2022-11-10,EUR,1.0,37.627861,1.019339,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221111eur,2022-11-11,EUR,1.0,38.285531,1.036979,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221112eur,2022-11-12,EUR,1.0,37.955399,1.036453,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221113eur,2022-11-13,EUR,1.0,37.795968,1.032024,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221114eur,2022-11-14,EUR,1.0,38.128326,1.032159,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221115eur,2022-11-15,EUR,1.0,38.20908,1.035009,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221116eur,2022-11-16,EUR,1.0,38.297333,1.038802,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221117eur,2022-11-17,EUR,1.0,38.226995,1.035459,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221118eur,2022-11-18,EUR,1.0,38.140175,1.033794,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221119eur,2022-11-19,EUR,1.0,38.149745,1.034328,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221120eur,2022-11-20,EUR,1.0,38.072442,1.032506,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221121eur,2022-11-21,EUR,1.0,37.627094,1.023632,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221122eur,2022-11-22,EUR,1.0,38.058859,1.030091,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221123eur,2022-11-23,EUR,1.0,38.400555,1.040064,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221124eur,2022-11-24,EUR,1.0,38.445173,1.041176,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221125eur,2022-11-25,EUR,1.0,38.432442,1.041217,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221126eur,2022-11-26,EUR,1.0,38.42352,1.041223,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221127eur,2022-11-27,EUR,1.0,38.305411,1.038158,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221128eur,2022-11-28,EUR,1.0,38.213136,1.034205,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221129eur,2022-11-29,EUR,1.0,37.969318,1.032986,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221130eur,2022-11-30,EUR,1.0,38.402884,1.041313,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221201eur,2022-12-01,EUR,1.0,38.633275,1.0517,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221202eur,2022-12-02,EUR,1.0,38.728421,1.053724,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221203eur,2022-12-03,EUR,1.0,38.704127,1.054546,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221204eur,2022-12-04,EUR,1.0,38.725948,1.054066,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221205eur,2022-12-05,EUR,1.0,38.732321,1.048638,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221206eur,2022-12-06,EUR,1.0,38.628989,1.047116,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221207eur,2022-12-07,EUR,1.0,38.779216,1.050657,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221208eur,2022-12-08,EUR,1.0,38.951203,1.055224,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221209eur,2022-12-09,EUR,1.0,38.741711,1.055078,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221210eur,2022-12-10,EUR,1.0,38.746833,1.053719,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221211eur,2022-12-11,EUR,1.0,38.729207,1.053746,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221212eur,2022-12-12,EUR,1.0,38.87556,1.05458,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221213eur,2022-12-13,EUR,1.0,39.052673,1.063296,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221214eur,2022-12-14,EUR,1.0,39.442405,1.068232,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221215eur,2022-12-15,EUR,1.0,39.065483,1.063072,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221216eur,2022-12-16,EUR,1.0,38.953538,1.060303,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221217eur,2022-12-17,EUR,1.0,39.052797,1.058943,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221218eur,2022-12-18,EUR,1.0,39.023911,1.058204,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221219eur,2022-12-19,EUR,1.0,39.163541,1.060598,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221220eur,2022-12-20,EUR,1.0,39.034397,1.062003,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221221eur,2022-12-21,EUR,1.0,39.150199,1.061127,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221222eur,2022-12-22,EUR,1.0,39.11827,1.060381,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221223eur,2022-12-23,EUR,1.0,39.350262,1.066131,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221224eur,2022-12-24,EUR,1.0,39.348067,1.066456,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221225eur,2022-12-25,EUR,1.0,39.181186,1.061584,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221226eur,2022-12-26,EUR,1.0,39.261358,1.064127,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221227eur,2022-12-27,EUR,1.0,39.300639,1.064422,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221228eur,2022-12-28,EUR,1.0,39.223637,1.061909,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221229eur,2022-12-29,EUR,1.0,39.351475,1.066262,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221230eur,2022-12-30,EUR,1.0,39.484623,1.071881,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20221231eur,2022-12-31,EUR,1.0,39.519825,1.073179,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20220101uah,2022-01-01,UAH,0.032242,1.0,0.036653,UKR
20220102uah,2022-01-02,UAH,0.032229,1.0,0.036679,UKR
20220103uah,2022-01-03,UAH,0.032458,1.0,0.036657,UKR
20220104uah,2022-01-04,UAH,0.032497,1.0,0.036665,UKR
20220105uah,2022-01-05,UAH,0.032191,1.0,0.036401,UKR
20220106uah,2022-01-06,UAH,0.03221,1.0,0.036398,UKR
20220107uah,2022-01-07,UAH,0.032026,1.0,0.036371,UKR
20220108uah,2022-01-08,UAH,0.032199,1.0,0.036573,UKR
20220109uah,2022-01-09,UAH,0.0322,1.0,0.036585,UKR
20220110uah,2022-01-10,UAH,0.032123,1.0,0.036396,UKR
20220111uah,2022-01-11,UAH,0.031962,1.0,0.036346,UKR
20220112uah,2022-01-12,UAH,0.031552,1.0,0.036093,UKR
20220113uah,2022-01-13,UAH,0.03146,1.0,0.036065,UKR
20220114uah,2022-01-14,UAH,0.031606,1.0,0.036078,UKR
20220115uah,2022-01-15,UAH,0.031612,1.0,0.036079,UKR
20220116uah,2022-01-16,UAH,0.03135,1.0,0.035799,UKR
20220117uah,2022-01-17,UAH,0.031127,1.0,0.035487,UKR
20220118uah,2022-01-18,UAH,0.031035,1.0,0.035144,UKR
20220119uah,2022-01-19,UAH,0.031032,1.0,0.035168,UKR
20220120uah,2022-01-20,UAH,0.031216,1.0,0.035319,UKR
20220121uah,2022-01-21,UAH,0.031138,1.0,0.035304,UKR
20220122uah,2022-01-22,UAH,0.031153,1.0,0.035305,UKR
20220123uah,2022-01-23,UAH,0.031158,1.0,0.035326,UKR
20220124uah,2022-01-24,UAH,0.031078,1.0,0.035225,UKR
20220125uah,2022-01-25,UAH,0.030851,1.0,0.034875,UKR
20220126uah,2022-01-26,UAH,0.030917,1.0,0.034752,UKR
20220127uah,2022-01-27,UAH,0.030975,1.0,0.034539,UKR
20220128uah,2022-01-28,UAH,0.031363,1.0,0.034958,UKR
20220129uah,2022-01-29,UAH,0.031368,1.0,0.034963,UKR
20220130uah,2022-01-30,UAH,0.031414,1.0,0.035009,UKR
20220131uah,2022-01-31,UAH,0.031341,1.0,0.035203,UKR
20220201uah,2022-02-01,UAH,0.031273,1.0,0.035227,UKR
20220202uah,2022-02-02,UAH,0.031186,1.0,0.035255,UKR
20220203uah,2022-02-03,UAH,0.030963,1.0,0.035433,UKR
20220204uah,2022-02-04,UAH,0.031085,1.0,0.03559,UKR
20220205uah,2022-02-05,UAH,0.031079,1.0,0.035591,UKR
20220206uah,2022-02-06,UAH,0.031066,1.0,0.035604,UKR
20220207uah,2022-02-07,UAH,0.03125,1.0,0.035758,UKR
20220208uah,2022-02-08,UAH,0.031346,1.0,0.035769,UKR
20220209uah,2022-02-09,UAH,0.031323,1.0,0.035768,UKR
20220210uah,2022-02-10,UAH,0.031414,1.0,0.035922,UKR
20220211uah,2022-02-11,UAH,0.031442,1.0,0.035697,UKR
20220212uah,2022-02-12,UAH,0.031333,1.0,0.035563,UKR
20220213uah,2022-02-13,UAH,0.031343,1.0,0.035551,UKR
20220214uah,2022-02-14,UAH,0.03101,1.0,0.035071,UKR
20220215uah,2022-02-15,UAH,0.031248,1.0,0.035511,UKR
20220216uah,2022-02-16,UAH,0.031286,1.0,0.035605,UKR
20220217uah,2022-02-17,UAH,0.03109,1.0,0.035323,UKR
20220218uah,2022-02-18,UAH,0.031191,1.0,0.035297,UKR
20220219uah,2022-02-19,UAH,0.031191,1.0,0.035293,UKR
20220220uah,2022-02-20,UAH,0.031184,1.0,0.035311,UKR
20220221uah,2022-02-21,UAH,0.031023,1.0,0.035098,UKR
20220222uah,2022-02-22,UAH,0.030521,1.0,0.034581,UKR
20220223uah,2022-02-23,UAH,0.030138,1.0,0.034069,UKR
20220224uah,2022-02-24,UAH,0.029891,1.0,0.033468,UKR
20220225uah,2022-02-25,UAH,0.02959,1.0,0.033364,UKR
20220226uah,2022-02-26,UAH,0.029746,1.0,0.033524,UKR
20220227uah,2022-02-27,UAH,0.030077,1.0,0.033523,UKR
20220228uah,2022-02-28,UAH,0.029649,1.0,0.033287,UKR
20220301uah,2022-03-01,UAH,0.029955,1.0,0.033293,UKR
20220302uah,2022-03-02,UAH,0.029952,1.0,0.033292,UKR
20220303uah,2022-03-03,UAH,0.030119,1.0,0.033319,UKR
20220304uah,2022-03-04,UAH,0.03031,1.0,0.033113,UKR
20220305uah,2022-03-05,UAH,0.030332,1.0,0.033135,UKR
20220306uah,2022-03-06,UAH,0.030339,1.0,0.033122,UKR
20220307uah,2022-03-07,UAH,0.030724,1.0,0.033337,UKR
20220308uah,2022-03-08,UAH,0.030598,1.0,0.033344,UKR
20220309uah,2022-03-09,UAH,0.030076,1.0,0.033284,UKR
20220310uah,2022-03-10,UAH,0.030523,1.0,0.033551,UKR
20220311uah,2022-03-11,UAH,0.031229,1.0,0.034083,UKR
20220312uah,2022-03-12,UAH,0.031238,1.0,0.034075,UKR
20220313uah,2022-03-13,UAH,0.031204,1.0,0.034109,UKR
20220314uah,2022-03-14,UAH,0.031137,1.0,0.034066,UKR
20220315uah,2022-03-15,UAH,0.031069,1.0,0.034035,UKR
20220316uah,2022-03-16,UAH,0.030782,1.0,0.033922,UKR
20220317uah,2022-03-17,UAH,0.030448,1.0,0.03375,UKR
20220318uah,2022-03-18,UAH,0.030628,1.0,0.033916,UKR
20220319uah,2022-03-19,UAH,0.030651,1.0,0.033918,UKR
20220320uah,2022-03-20,UAH,0.030823,1.0,0.034032,UKR
20220321uah,2022-03-21,UAH,0.030887,1.0,0.034035,UKR
20220322uah,2022-03-22,UAH,0.030934,1.0,0.034115,UKR
20220323uah,2022-03-23,UAH,0.030948,1.0,0.034029,UKR
20220324uah,2022-03-24,UAH,0.030895,1.0,0.03401,UKR
20220325uah,2022-03-25,UAH,0.030967,1.0,0.033985,UKR
20220326uah,2022-03-26,UAH,0.030828,1.0,0.033864,UKR
20220327uah,2022-03-27,UAH,0.030776,1.0,0.033783,UKR
20220328uah,2022-03-28,UAH,0.030848,1.0,0.0339,UKR
20220329uah,2022-03-29,UAH,0.030689,1.0,0.034035,UKR
20220330uah,2022-03-30,UAH,0.030356,1.0,0.033874,UKR
20220331uah,2022-03-31,UAH,0.030637,1.0,0.033901,UKR
20220401uah,2022-04-01,UAH,0.030794,1.0,0.034019,UKR
20220402uah,2022-04-02,UAH,0.030758,1.0,0.033987,UKR
20220403uah,2022-04-03,UAH,0.030754,1.0,0.033969,UKR
20220404uah,2022-04-04,UAH,0.031038,1.0,0.03403,UKR
20220405uah,2022-04-05,UAH,0.031205,1.0,0.034053,UKR
20220406uah,2022-04-06,UAH,0.031234,1.0,0.034053,UKR
20220407uah,2022-04-07,UAH,0.031285,1.0,0.034055,UKR
20220408uah,2022-04-08,UAH,0.031284,1.0,0.034027,UKR
20220409uah,2022-04-09,UAH,0.031283,1.0,0.034039,UKR
20220410uah,2022-04-10,UAH,0.031239,1.0,0.034021,UKR
20220411uah,2022-04-11,UAH,0.031256,1.0,0.033984,UKR
20220412uah,2022-04-12,UAH,0.031284,1.0,0.033877,UKR
20220413uah,2022-04-13,UAH,0.031275,1.0,0.034042,UKR
20220414uah,2022-04-14,UAH,0.031429,1.0,0.034015,UKR
20220415uah,2022-04-15,UAH,0.031188,1.0,0.033731,UKR
20220416uah,2022-04-16,UAH,0.031187,1.0,0.033716,UKR
20220417uah,2022-04-17,UAH,0.031162,1.0,0.033722,UKR
20220418uah,2022-04-18,UAH,0.031263,1.0,0.033705,UKR
20220419uah,2022-04-19,UAH,0.031399,1.0,0.033866,UKR
20220420uah,2022-04-20,UAH,0.031359,1.0,0.034016,UKR
20220421uah,2022-04-21,UAH,0.031229,1.0,0.033839,UKR
20220422uah,2022-04-22,UAH,0.031568,1.0,0.034072,UKR
20220423uah,2022-04-23,UAH,0.031471,1.0,0.033943,UKR
20220424uah,2022-04-24,UAH,0.031396,1.0,0.033936,UKR
20220425uah,2022-04-25,UAH,0.030866,1.0,0.033077,UKR
20220426uah,2022-04-26,UAH,0.031052,1.0,0.033045,UKR
20220427uah,2022-04-27,UAH,0.031333,1.0,0.033051,UKR
20220428uah,2022-04-28,UAH,0.031531,1.0,0.033114,UKR
20220429uah,2022-04-29,UAH,0.031373,1.0,0.033072,UKR
20220430uah,2022-04-30,UAH,0.031365,1.0,0.033063,UKR
20220501uah,2022-05-01,UAH,0.031361,1.0,0.033056,UKR
20220502uah,2022-05-02,UAH,0.032377,1.0,0.034011,UKR
20220503uah,2022-05-03,UAH,0.032494,1.0,0.034193,UKR
20220504uah,2022-05-04,UAH,0.032091,1.0,0.034066,UKR
20220505uah,2022-05-05,UAH,0.032205,1.0,0.03397,UKR
20220506uah,2022-05-06,UAH,0.031359,1.0,0.03309,UKR
20220507uah,2022-05-07,UAH,0.031349,1.0,0.033081,UKR
20220508uah,2022-05-08,UAH,0.031404,1.0,0.033086,UKR
20220509uah,2022-05-09,UAH,0.031308,1.0,0.033049,UKR
20220510uah,2022-05-10,UAH,0.031418,1.0,0.033101,UKR
20220511uah,2022-05-11,UAH,0.031457,1.0,0.033106,UKR
20220512uah,2022-05-12,UAH,0.031811,1.0,0.033001,UKR
20220513uah,2022-05-13,UAH,0.032568,1.0,0.03392,UKR
20220514uah,2022-05-14,UAH,0.032567,1.0,0.033902,UKR
20220515uah,2022-05-15,UAH,0.03259,1.0,0.033938,UKR
20220516uah,2022-05-16,UAH,0.03244,1.0,0.033865,UKR
20220517uah,2022-05-17,UAH,0.03214,1.0,0.033914,UKR
20220518uah,2022-05-18,UAH,0.032333,1.0,0.033838,UKR
20220519uah,2022-05-19,UAH,0.031992,1.0,0.033851,UKR
20220520uah,2022-05-20,UAH,0.032017,1.0,0.033842,UKR
20220521uah,2022-05-21,UAH,0.032038,1.0,0.033846,UKR
20220522uah,2022-05-22,UAH,0.031982,1.0,0.033855,UKR
20220523uah,2022-05-23,UAH,0.031689,1.0,0.033838,UKR
20220524uah,2022-05-24,UAH,0.031685,1.0,0.034023,UKR
20220525uah,2022-05-25,UAH,0.031687,1.0,0.033874,UKR
20220526uah,2022-05-26,UAH,0.031702,1.0,0.034007,UKR
20220527uah,2022-05-27,UAH,0.031565,1.0,0.033876,UKR
20220528uah,2022-05-28,UAH,0.031584,1.0,0.033889,UKR
20220529uah,2022-05-29,UAH,0.031587,1.0,0.03388,UKR
20220530uah,2022-05-30,UAH,0.031435,1.0,0.0339,UKR
20220531uah,2022-05-31,UAH,0.031559,1.0,0.033868,UKR
20220601uah,2022-06-01,UAH,0.031817,1.0,0.033881,UKR
20220602uah,2022-06-02,UAH,0.031531,1.0,0.033893,UKR
20220603uah,2022-06-03,UAH,0.031776,1.0,0.034071,UKR
20220604uah,2022-06-04,UAH,0.031691,1.0,0.033958,UKR
20220605uah,2022-06-05,UAH,0.031672,1.0,0.033984,UKR
20220606uah,2022-06-06,UAH,0.03169,1.0,0.033873,UKR
20220607uah,2022-06-07,UAH,0.031622,1.0,0.033867,UKR
20220608uah,2022-06-08,UAH,0.031633,1.0,0.033892,UKR
20220609uah,2022-06-09,UAH,0.031914,1.0,0.03387,UKR
20220610uah,2022-06-10,UAH,0.032175,1.0,0.033849,UKR
20220611uah,2022-06-11,UAH,0.032175,1.0,0.033858,UKR
20220612uah,2022-06-12,UAH,0.031998,1.0,0.033628,UKR
20220613uah,2022-06-13,UAH,0.032526,1.0,0.033853,UKR
20220614uah,2022-06-14,UAH,0.032492,1.0,0.033875,UKR
20220615uah,2022-06-15,UAH,0.03242,1.0,0.033853,UKR
20220616uah,2022-06-16,UAH,0.032097,1.0,0.033857,UKR
20220617uah,2022-06-17,UAH,0.032275,1.0,0.033892,UKR
20220618uah,2022-06-18,UAH,0.032207,1.0,0.033799,UKR
20220619uah,2022-06-19,UAH,0.032231,1.0,0.033808,UKR
20220620uah,2022-06-20,UAH,0.032175,1.0,0.033848,UKR
20220621uah,2022-06-21,UAH,0.032123,1.0,0.033854,UKR
20220622uah,2022-06-22,UAH,0.032209,1.0,0.034045,UKR
20220623uah,2022-06-23,UAH,0.032171,1.0,0.033857,UKR
20220624uah,2022-06-24,UAH,0.032093,1.0,0.033903,UKR
20220625uah,2022-06-25,UAH,0.032096,1.0,0.033888,UKR
20220626uah,2022-06-26,UAH,0.032065,1.0,0.033897,UKR
20220627uah,2022-06-27,UAH,0.032012,1.0,0.033854,UKR
20220628uah,2022-06-28,UAH,0.032175,1.0,0.033858,UKR
20220629uah,2022-06-29,UAH,0.032474,1.0,0.033891,UKR
20220630uah,2022-06-30,UAH,0.032362,1.0,0.033892,UKR
20220701uah,2022-07-01,UAH,0.032474,1.0,0.033877,UKR
20220702uah,2022-07-02,UAH,0.032486,1.0,0.033866,UKR
20220703uah,2022-07-03,UAH,0.032443,1.0,0.033876,UKR
20220704uah,2022-07-04,UAH,0.032486,1.0,0.033871,UKR
20220705uah,2022-07-05,UAH,0.032978,1.0,0.033875,UKR
20220706uah,2022-07-06,UAH,0.033227,1.0,0.033853,UKR
20220707uah,2022-07-07,UAH,0.033318,1.0,0.033872,UKR
20220708uah,2022-07-08,UAH,0.033266,1.0,0.033901,UKR
20220709uah,2022-07-09,UAH,0.033274,1.0,0.033893,UKR
20220710uah,2022-07-10,UAH,0.033424,1.0,0.034028,UKR
20220711uah,2022-07-11,UAH,0.033682,1.0,0.033789,UKR
20220712uah,2022-07-12,UAH,0.033766,1.0,0.033889,UKR
20220713uah,2022-07-13,UAH,0.033685,1.0,0.033841,UKR
20220714uah,2022-07-14,UAH,0.033833,1.0,0.033887,UKR
20220715uah,2022-07-15,UAH,0.033566,1.0,0.033854,UKR
20220716uah,2022-07-16,UAH,0.033637,1.0,0.033911,UKR
20220717uah,2022-07-17,UAH,0.033644,1.0,0.03391,UKR
20220718uah,2022-07-18,UAH,0.033412,1.0,0.033887,UKR
20220719uah,2022-07-19,UAH,0.033076,1.0,0.033874,UKR
20220720uah,2022-07-20,UAH,0.0333,1.0,0.033897,UKR
20220721uah,2022-07-21,UAH,0.033154,1.0,0.033881,UKR
20220722uah,2022-07-22,UAH,0.026631,1.0,0.027197,UKR
20220723uah,2022-07-23,UAH,0.026768,1.0,0.027325,UKR
20220724uah,2022-07-24,UAH,0.026782,1.0,0.027335,UKR
20220725uah,2022-07-25,UAH,0.026767,1.0,0.027361,UKR
20220726uah,2022-07-26,UAH,0.026841,1.0,0.02719,UKR
20220727uah,2022-07-27,UAH,0.026589,1.0,0.027137,UKR
20220728uah,2022-07-28,UAH,0.026609,1.0,0.027128,UKR
20220729uah,2022-07-29,UAH,0.026466,1.0,0.027076,UKR
20220730uah,2022-07-30,UAH,0.026478,1.0,0.027069,UKR
20220731uah,2022-07-31,UAH,0.026503,1.0,0.027075,UKR
20220801uah,2022-08-01,UAH,0.026414,1.0,0.027081,UKR
20220802uah,2022-08-02,UAH,0.026664,1.0,0.027101,UKR
20220803uah,2022-08-03,UAH,0.026801,1.0,0.027232,UKR
20220804uah,2022-08-04,UAH,0.026523,1.0,0.027193,UKR
20220805uah,2022-08-05,UAH,0.026571,1.0,0.027086,UKR
20220806uah,2022-08-06,UAH,0.026453,1.0,0.026947,UKR
20220807uah,2022-08-07,UAH,0.026489,1.0,0.026952,UKR
20220808uah,2022-08-08,UAH,0.026596,1.0,0.027087,UKR
20220809uah,2022-08-09,UAH,0.026547,1.0,0.027101,UKR
20220810uah,2022-08-10,UAH,0.026283,1.0,0.027068,UKR
20220811uah,2022-08-11,UAH,0.026264,1.0,0.027098,UKR
20220812uah,2022-08-12,UAH,0.026397,1.0,0.027099,UKR
20220813uah,2022-08-13,UAH,0.0264,1.0,0.027085,UKR
20220814uah,2022-08-14,UAH,0.026417,1.0,0.027087,UKR
20220815uah,2022-08-15,UAH,0.026693,1.0,0.027121,UKR
20220816uah,2022-08-16,UAH,0.026649,1.0,0.027096,UKR
20220817uah,2022-08-17,UAH,0.026598,1.0,0.027081,UKR
20220818uah,2022-08-18,UAH,0.026919,1.0,0.027164,UKR
20220819uah,2022-08-19,UAH,0.027121,1.0,0.027251,UKR
20220820uah,2022-08-20,UAH,0.027095,1.0,0.027198,UKR
20220821uah,2022-08-21,UAH,0.027078,1.0,0.027188,UKR
20220822uah,2022-08-22,UAH,0.027251,1.0,0.027083,UKR
20220823uah,2022-08-23,UAH,0.027167,1.0,0.027082,UKR
20220824uah,2022-08-24,UAH,0.027201,1.0,0.027108,UKR
20220825uah,2022-08-25,UAH,0.02718,1.0,0.027118,UKR
20220826uah,2022-08-26,UAH,0.027157,1.0,0.027072,UKR
20220827uah,2022-08-27,UAH,0.027055,1.0,0.026977,UKR
20220828uah,2022-08-28,UAH,0.027101,1.0,0.026961,UKR
20220829uah,2022-08-29,UAH,0.027065,1.0,0.027082,UKR
20220830uah,2022-08-30,UAH,0.02711,1.0,0.02716,UKR
20220831uah,2022-08-31,UAH,0.027003,1.0,0.027114,UKR
20220901uah,2022-09-01,UAH,0.02724,1.0,0.027096,UKR
20220902uah,2022-09-02,UAH,0.027206,1.0,0.027079,UKR
20220903uah,2022-09-03,UAH,0.027211,1.0,0.027077,UKR
20220904uah,2022-09-04,UAH,0.0273,1.0,0.027072,UKR
20220905uah,2022-09-05,UAH,0.027249,1.0,0.027078,UKR
20220906uah,2022-09-06,UAH,0.027396,1.0,0.02711,UKR
20220907uah,2022-09-07,UAH,0.027061,1.0,0.027098,UKR
20220908uah,2022-09-08,UAH,0.027079,1.0,0.027079,UKR
20220909uah,2022-09-09,UAH,0.026681,1.0,0.027072,UKR
20220910uah,2022-09-10,UAH,0.026672,1.0,0.027056,UKR
20220911uah,2022-09-11,UAH,0.027128,1.0,0.027308,UKR
20220912uah,2022-09-12,UAH,0.026752,1.0,0.027081,UKR
20220913uah,2022-09-13,UAH,0.027179,1.0,0.0271,UKR
20220914uah,2022-09-14,UAH,0.02713,1.0,0.02709,UKR
20220915uah,2022-09-15,UAH,0.027256,1.0,0.027215,UKR
20220916uah,2022-09-16,UAH,0.027043,1.0,0.027095,UKR
20220917uah,2022-09-17,UAH,0.027382,1.0,0.027422,UKR
20220918uah,2022-09-18,UAH,0.027352,1.0,0.027425,UKR
20220919uah,2022-09-19,UAH,0.027046,1.0,0.027116,UKR
20220920uah,2022-09-20,UAH,0.027173,1.0,0.027091,UKR
20220921uah,2022-09-21,UAH,0.027505,1.0,0.027077,UKR
20220922uah,2022-09-22,UAH,0.027539,1.0,0.027057,UKR
20220923uah,2022-09-23,UAH,0.027963,1.0,0.027116,UKR
20220924uah,2022-09-24,UAH,0.027774,1.0,0.026928,UKR
20220925uah,2022-09-25,UAH,0.027744,1.0,0.02693,UKR
20220926uah,2022-09-26,UAH,0.028354,1.0,0.027241,UKR
20220927uah,2022-09-27,UAH,0.028254,1.0,0.027084,UKR
20220928uah,2022-09-28,UAH,0.027954,1.0,0.027185,UKR
20220929uah,2022-09-29,UAH,0.027721,1.0,0.027216,UKR
20220930uah,2022-09-30,UAH,0.027617,1.0,0.027067,UKR
20221001uah,2022-10-01,UAH,0.027612,1.0,0.027076,UKR
20221002uah,2022-10-02,UAH,0.027621,1.0,0.027065,UKR
20221003uah,2022-10-03,UAH,0.02771,1.0,0.027234,UKR
20221004uah,2022-10-04,UAH,0.027136,1.0,0.027082,UKR
20221005uah,2022-10-05,UAH,0.027267,1.0,0.026965,UKR
20221006uah,2022-10-06,UAH,0.027625,1.0,0.027054,UKR
20221007uah,2022-10-07,UAH,0.027836,1.0,0.027107,UKR
20221008uah,2022-10-08,UAH,0.02782,1.0,0.02713,UKR
20221009uah,2022-10-09,UAH,0.027691,1.0,0.026924,UKR
20221010uah,2022-10-10,UAH,0.027905,1.0,0.02711,UKR
20221011uah,2022-10-11,UAH,0.027911,1.0,0.027084,UKR
20221012uah,2022-10-12,UAH,0.027898,1.0,0.027103,UKR
20221013uah,2022-10-13,UAH,0.027703,1.0,0.027083,UKR
20221014uah,2022-10-14,UAH,0.027852,1.0,0.027065,UKR
20221015uah,2022-10-15,UAH,0.027848,1.0,0.027088,UKR
20221016uah,2022-10-16,UAH,0.027832,1.0,0.027086,UKR
20221017uah,2022-10-17,UAH,0.027664,1.0,0.027208,UKR
20221018uah,2022-10-18,UAH,0.027482,1.0,0.027117,UKR
20221019uah,2022-10-19,UAH,0.027737,1.0,0.027102,UKR
20221020uah,2022-10-20,UAH,0.027719,1.0,0.027115,UKR
20221021uah,2022-10-21,UAH,0.027486,1.0,0.027091,UKR
20221022uah,2022-10-22,UAH,0.027485,1.0,0.027098,UKR
20221023uah,2022-10-23,UAH,0.027811,1.0,0.027401,UKR
20221024uah,2022-10-24,UAH,0.027545,1.0,0.027221,UKR
20221025uah,2022-10-25,UAH,0.027194,1.0,0.027095,UKR
20221026uah,2022-10-26,UAH,0.027128,1.0,0.027338,UKR
20221027uah,2022-10-27,UAH,0.027241,1.0,0.02715,UKR
20221028uah,2022-10-28,UAH,0.027113,1.0,0.027037,UKR
20221029uah,2022-10-29,UAH,0.027125,1.0,0.027044,UKR
20221030uah,2022-10-30,UAH,0.027209,1.0,0.02708,UKR
20221031uah,2022-10-31,UAH,0.027394,1.0,0.027061,UKR
20221101uah,2022-11-01,UAH,0.027437,1.0,0.02708,UKR
20221102uah,2022-11-02,UAH,0.027615,1.0,0.027104,UKR
20221103uah,2022-11-03,UAH,0.027843,1.0,0.027142,UKR
20221104uah,2022-11-04,UAH,0.027276,1.0,0.027219,UKR
20221105uah,2022-11-05,UAH,0.027275,1.0,0.027213,UKR
20221106uah,2022-11-06,UAH,0.027751,1.0,0.027548,UKR
20221107uah,2022-11-07,UAH,0.027169,1.0,0.027232,UKR
20221108uah,2022-11-08,UAH,0.026882,1.0,0.02708,UKR
20221109uah,2022-11-09,UAH,0.027149,1.0,0.027171,UKR
20221110uah,2022-11-10,UAH,0.026576,1.0,0.02709,UKR
20221111uah,2022-11-11,UAH,0.02612,1.0,0.027085,UKR
20221112uah,2022-11-12,UAH,0.026347,1.0,0.027307,UKR
20221113uah,2022-11-13,UAH,0.026458,1.0,0.027305,UKR
20221114uah,2022-11-14,UAH,0.026227,1.0,0.027071,UKR
20221115uah,2022-11-15,UAH,0.026172,1.0,0.027088,UKR
20221116uah,2022-11-16,UAH,0.026111,1.0,0.027125,UKR
20221117uah,2022-11-17,UAH,0.02616,1.0,0.027087,UKR
20221118uah,2022-11-18,UAH,0.026219,1.0,0.027105,UKR
20221119uah,2022-11-19,UAH,0.026212,1.0,0.027112,UKR
20221120uah,2022-11-20,UAH,0.026266,1.0,0.02712,UKR
20221121uah,2022-11-21,UAH,0.026577,1.0,0.027205,UKR
20221122uah,2022-11-22,UAH,0.026275,1.0,0.027066,UKR
20221123uah,2022-11-23,UAH,0.026041,1.0,0.027085,UKR
20221124uah,2022-11-24,UAH,0.026011,1.0,0.027082,UKR
20221125uah,2022-11-25,UAH,0.02602,1.0,0.027092,UKR
20221126uah,2022-11-26,UAH,0.026026,1.0,0.027099,UKR
20221127uah,2022-11-27,UAH,0.026106,1.0,0.027102,UKR
20221128uah,2022-11-28,UAH,0.026169,1.0,0.027064,UKR
20221129uah,2022-11-29,UAH,0.026337,1.0,0.027206,UKR
20221130uah,2022-11-30,UAH,0.02604,1.0,0.027115,UKR
20221201uah,2022-12-01,UAH,0.025884,1.0,0.027223,UKR
20221202uah,2022-12-02,UAH,0.025821,1.0,0.027208,UKR
20221203uah,2022-12-03,UAH,0.025837,1.0,0.027246,UKR
20221204uah,2022-12-04,UAH,0.025822,1.0,0.027219,UKR
20221205uah,2022-12-05,UAH,0.025818,1.0,0.027074,UKR
20221206uah,2022-12-06,UAH,0.025887,1.0,0.027107,UKR
20221207uah,2022-12-07,UAH,0.025787,1.0,0.027093,UKR
20221208uah,2022-12-08,UAH,0.025673,1.0,0.027091,UKR
20221209uah,2022-12-09,UAH,0.025812,1.0,0.027234,UKR
20221210uah,2022-12-10,UAH,0.025809,1.0,0.027195,UKR
20221211uah,2022-12-11,UAH,0.02582,1.0,0.027208,UKR
20221212uah,2022-12-12,UAH,0.025723,1.0,0.027127,UKR
20221213uah,2022-12-13,UAH,0.025606,1.0,0.027227,UKR
20221214uah,2022-12-14,UAH,0.025353,1.0,0.027083,UKR
20221215uah,2022-12-15,UAH,0.025598,1.0,0.027213,UKR
20221216uah,2022-12-16,UAH,0.025672,1.0,0.02722,UKR
20221217uah,2022-12-17,UAH,0.025606,1.0,0.027116,UKR
20221218uah,2022-12-18,UAH,0.025625,1.0,0.027117,UKR
20221219uah,2022-12-19,UAH,0.025534,1.0,0.027081,UKR
20221220uah,2022-12-20,UAH,0.025618,1.0,0.027207,UKR
20221221uah,2022-12-21,UAH,0.025543,1.0,0.027104,UKR
20221222uah,2022-12-22,UAH,0.025564,1.0,0.027107,UKR
20221223uah,2022-12-23,UAH,0.025413,1.0,0.027093,UKR
20221224uah,2022-12-24,UAH,0.025414,1.0,0.027103,UKR
20221225uah,2022-12-25,UAH,0.025522,1.0,0.027094,UKR
20221226uah,2022-12-26,UAH,0.02547,1.0,0.027104,UKR
20221227uah,2022-12-27,UAH,0.025445,1.0,0.027084,UKR
20221228uah,2022-12-28,UAH,0.025495,1.0,0.027073,UKR
20221229uah,2022-12-29,UAH,0.025412,1.0,0.027096,UKR
20221230uah,2022-12-30,UAH,0.025326,1.0,0.027147,UKR
20221231uah,2022-12-31,UAH,0.025304,1.0,0.027155,UKR
20220101usd,2022-01-01,USD,0.879665,27.283267,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220102usd,2022-01-02,USD,0.878682,27.263611,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220103usd,2022-01-03,USD,0.885429,27.279581,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220104usd,2022-01-04,USD,0.886326,27.273926,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220105usd,2022-01-05,USD,0.884349,27.472146,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220106usd,2022-01-06,USD,0.884933,27.474018,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220107usd,2022-01-07,USD,0.880535,27.494182,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220108usd,2022-01-08,USD,0.880403,27.342223,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220109usd,2022-01-09,USD,0.880142,27.333828,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220110usd,2022-01-10,USD,0.8826,27.475723,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220111usd,2022-01-11,USD,0.879389,27.513188,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220112usd,2022-01-12,USD,0.874177,27.706204,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220113usd,2022-01-13,USD,0.872312,27.727825,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220114usd,2022-01-14,USD,0.876026,27.71734,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220115usd,2022-01-15,USD,0.876182,27.716861,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220116usd,2022-01-16,USD,0.875702,27.933491,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220117usd,2022-01-17,USD,0.877136,28.17955,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220118usd,2022-01-18,USD,0.883083,28.454742,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220119usd,2022-01-19,USD,0.882392,28.434957,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220120usd,2022-01-20,USD,0.883816,28.313067,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220121usd,2022-01-21,USD,0.881994,28.325292,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220122usd,2022-01-22,USD,0.882386,28.324306,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220123usd,2022-01-23,USD,0.882012,28.30742,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220124usd,2022-01-24,USD,0.882267,28.388765,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220125usd,2022-01-25,USD,0.884633,28.673986,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220126usd,2022-01-26,USD,0.889634,28.775231,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220127usd,2022-01-27,USD,0.896797,28.952486,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220128usd,2022-01-28,USD,0.897184,28.606142,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220129usd,2022-01-29,USD,0.897188,28.601652,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220130usd,2022-01-30,USD,0.897289,28.563764,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220131usd,2022-01-31,USD,0.890317,28.406983,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220201usd,2022-02-01,USD,0.887743,28.387286,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220202usd,2022-02-02,USD,0.88459,28.364892,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220203usd,2022-02-03,USD,0.873836,28.222232,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220204usd,2022-02-04,USD,0.873429,28.09812,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220205usd,2022-02-05,USD,0.87323,28.097024,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220206usd,2022-02-06,USD,0.872533,28.086872,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220207usd,2022-02-07,USD,0.873922,27.965526,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220208usd,2022-02-08,USD,0.87635,27.957492,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220209usd,2022-02-09,USD,0.875714,27.957787,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220210usd,2022-02-10,USD,0.874521,27.838302,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220211usd,2022-02-11,USD,0.880821,28.01383,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220212usd,2022-02-12,USD,0.88105,28.119274,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220213usd,2022-02-13,USD,0.88164,28.12836,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220214usd,2022-02-14,USD,0.884204,28.513356,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220215usd,2022-02-15,USD,0.879973,28.160646,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220216usd,2022-02-16,USD,0.878697,28.085775,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220217usd,2022-02-17,USD,0.880157,28.3101,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220218usd,2022-02-18,USD,0.883672,28.331292,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220219usd,2022-02-19,USD,0.88378,28.334057,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220220usd,2022-02-20,USD,0.883117,28.319812,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220221usd,2022-02-21,USD,0.883892,28.491693,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220222usd,2022-02-22,USD,0.882588,28.917706,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220223usd,2022-02-23,USD,0.884626,29.352553,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220224usd,2022-02-24,USD,0.893126,29.879657,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220225usd,2022-02-25,USD,0.886863,29.972209,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220226usd,2022-02-26,USD,0.887298,29.82923,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220227usd,2022-02-27,USD,0.89722,29.830379,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220228usd,2022-02-28,USD,0.890724,30.041962,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220301usd,2022-03-01,USD,0.89972,30.03621,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220302usd,2022-03-02,USD,0.899664,30.037085,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220303usd,2022-03-03,USD,0.903958,30.012641,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220304usd,2022-03-04,USD,0.91535,30.199343,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220305usd,2022-03-05,USD,0.915395,30.179116,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220306usd,2022-03-06,USD,0.915983,30.191779,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220307usd,2022-03-07,USD,0.921634,29.996714,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220308usd,2022-03-08,USD,0.917637,29.990401,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220309usd,2022-03-09,USD,0.903605,30.044426,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220310usd,2022-03-10,USD,0.90976,29.805481,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220311usd,2022-03-11,USD,0.916263,29.340189,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220312usd,2022-03-12,USD,0.916744,29.347382,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220313usd,2022-03-13,USD,0.914844,29.317783,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220314usd,2022-03-14,USD,0.914005,29.354724,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220315usd,2022-03-15,USD,0.912849,29.381376,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220316usd,2022-03-16,USD,0.907421,29.479426,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220317usd,2022-03-17,USD,0.902182,29.629861,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220318usd,2022-03-18,USD,0.903033,29.484239,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220319usd,2022-03-19,USD,0.903689,29.483236,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220320usd,2022-03-20,USD,0.905708,29.38396,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220321usd,2022-03-21,USD,0.90752,29.381804,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220322usd,2022-03-22,USD,0.906758,29.312667,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220323usd,2022-03-23,USD,0.909456,29.387051,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220324usd,2022-03-24,USD,0.908407,29.402932,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220325usd,2022-03-25,USD,0.911198,29.424715,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220326usd,2022-03-26,USD,0.910363,29.530146,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220327usd,2022-03-27,USD,0.910988,29.601039,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220328usd,2022-03-28,USD,0.909968,29.498165,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220329usd,2022-03-29,USD,0.901672,29.381266,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220330usd,2022-03-30,USD,0.896128,29.520846,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220331usd,2022-03-31,USD,0.903714,29.497832,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220401usd,2022-04-01,USD,0.905195,29.395277,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220402usd,2022-04-02,USD,0.904989,29.422763,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220403usd,2022-04-03,USD,0.905344,29.43837,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220404usd,2022-04-04,USD,0.912064,29.385866,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220405usd,2022-04-05,USD,0.916379,29.366365,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220406usd,2022-04-06,USD,0.917238,29.366246,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220407usd,2022-04-07,USD,0.918661,29.364184,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220408usd,2022-04-08,USD,0.919408,29.388679,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220409usd,2022-04-09,USD,0.919048,29.378296,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220410usd,2022-04-10,USD,0.918217,29.393658,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220411usd,2022-04-11,USD,0.919704,29.425347,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220412usd,2022-04-12,USD,0.92344,29.518337,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220413usd,2022-04-13,USD,0.918704,29.375051,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220414usd,2022-04-14,USD,0.923983,29.398712,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220415usd,2022-04-15,USD,0.924605,29.646305,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220416usd,2022-04-16,USD,0.924993,29.659651,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220417usd,2022-04-17,USD,0.92407,29.654201,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220418usd,2022-04-18,USD,0.927562,29.669405,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220419usd,2022-04-19,USD,0.927138,29.527766,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220420usd,2022-04-20,USD,0.921886,29.398087,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220421usd,2022-04-21,USD,0.922875,29.55187,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220422usd,2022-04-22,USD,0.926515,29.349579,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220423usd,2022-04-23,USD,0.927177,29.461262,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220424usd,2022-04-24,USD,0.925146,29.466894,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220425usd,2022-04-25,USD,0.933161,30.232542,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220426usd,2022-04-26,USD,0.939691,30.261476,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220427usd,2022-04-27,USD,0.948022,30.25645,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220428usd,2022-04-28,USD,0.952213,30.199055,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220429usd,2022-04-29,USD,0.94863,30.237345,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220430usd,2022-04-30,USD,0.94864,30.245242,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220501usd,2022-05-01,USD,0.948705,30.251326,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220502usd,2022-05-02,USD,0.951943,29.401911,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220503usd,2022-05-03,USD,0.950309,29.245532,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220504usd,2022-05-04,USD,0.942027,29.355043,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220505usd,2022-05-05,USD,0.948046,29.437929,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220506usd,2022-05-06,USD,0.947699,30.220797,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220507usd,2022-05-07,USD,0.947665,30.229075,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220508usd,2022-05-08,USD,0.949175,30.224286,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220509usd,2022-05-09,USD,0.947338,30.258224,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220510usd,2022-05-10,USD,0.949156,30.210578,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220511usd,2022-05-11,USD,0.950195,30.206285,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220512usd,2022-05-12,USD,0.963956,30.302214,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220513usd,2022-05-13,USD,0.960156,29.481321,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220514usd,2022-05-14,USD,0.960631,29.49687,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220515usd,2022-05-15,USD,0.960296,29.465599,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220516usd,2022-05-16,USD,0.95792,29.528785,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220517usd,2022-05-17,USD,0.947688,29.486427,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220518usd,2022-05-18,USD,0.95552,29.552215,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220519usd,2022-05-19,USD,0.945082,29.541169,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220520usd,2022-05-20,USD,0.946062,29.548767,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220521usd,2022-05-21,USD,0.94658,29.545209,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220522usd,2022-05-22,USD,0.94468,29.537566,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220523usd,2022-05-23,USD,0.936494,29.552655,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220524usd,2022-05-24,USD,0.931304,29.392199,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220525usd,2022-05-25,USD,0.935431,29.521109,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220526usd,2022-05-26,USD,0.932227,29.405727,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220527usd,2022-05-27,USD,0.931794,29.519795,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220528usd,2022-05-28,USD,0.931989,29.507801,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220529usd,2022-05-29,USD,0.932327,29.516006,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220530usd,2022-05-30,USD,0.927273,29.498444,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220531usd,2022-05-31,USD,0.931818,29.526256,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220601usd,2022-06-01,USD,0.939074,29.515054,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220602usd,2022-06-02,USD,0.930296,29.50447,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220603usd,2022-06-03,USD,0.932652,29.35056,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220604usd,2022-06-04,USD,0.93323,29.448025,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220605usd,2022-06-05,USD,0.931967,29.425793,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220606usd,2022-06-06,USD,0.935547,29.522277,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220607usd,2022-06-07,USD,0.93372,29.527226,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220608usd,2022-06-08,USD,0.93333,29.505206,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220609usd,2022-06-09,USD,0.942259,29.524793,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220610usd,2022-06-10,USD,0.950549,29.543216,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220611usd,2022-06-11,USD,0.950303,29.535097,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220612usd,2022-06-12,USD,0.951542,29.737137,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220613usd,2022-06-13,USD,0.960804,29.53973,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220614usd,2022-06-14,USD,0.959182,29.520698,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220615usd,2022-06-15,USD,0.957676,29.539897,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220616usd,2022-06-16,USD,0.948036,29.536421,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220617usd,2022-06-17,USD,0.952309,29.505876,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220618usd,2022-06-18,USD,0.952906,29.586514,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220619usd,2022-06-19,USD,0.953357,29.578515,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220620usd,2022-06-20,USD,0.950581,29.544056,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220621usd,2022-06-21,USD,0.948881,29.538871,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220622usd,2022-06-22,USD,0.946059,29.37251,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220623usd,2022-06-23,USD,0.950197,29.535678,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220624usd,2022-06-24,USD,0.946623,29.496069,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220625usd,2022-06-25,USD,0.947134,29.509123,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220626usd,2022-06-26,USD,0.945963,29.501405,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220627usd,2022-06-27,USD,0.945599,29.538742,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220628usd,2022-06-28,USD,0.950307,29.535134,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220629usd,2022-06-29,USD,0.958188,29.506576,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220630usd,2022-06-30,USD,0.954855,29.505167,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220701usd,2022-07-01,USD,0.958609,29.518924,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220702usd,2022-07-02,USD,0.959236,29.528116,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220703usd,2022-07-03,USD,0.957693,29.519641,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220704usd,2022-07-04,USD,0.959113,29.523765,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220705usd,2022-07-05,USD,0.97353,29.520439,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220706usd,2022-07-06,USD,0.981517,29.539608,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220707usd,2022-07-07,USD,0.983621,29.522498,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220708usd,2022-07-08,USD,0.98127,29.498046,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220709usd,2022-07-09,USD,0.981725,29.50456,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220710usd,2022-07-10,USD,0.982239,29.387465,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220711usd,2022-07-11,USD,0.996836,29.595135,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220712usd,2022-07-12,USD,0.996352,29.507755,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220713usd,2022-07-13,USD,0.995386,29.550019,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220714usd,2022-07-14,USD,0.998399,29.509688,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220715usd,2022-07-15,USD,0.991493,29.538446,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220716usd,2022-07-16,USD,0.991914,29.489041,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220717usd,2022-07-17,USD,0.992156,29.4897,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220718usd,2022-07-18,USD,0.985988,29.510041,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220719usd,2022-07-19,USD,0.976453,29.521297,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220720usd,2022-07-20,USD,0.982381,29.501068,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220721usd,2022-07-21,USD,0.978532,29.515128,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220722usd,2022-07-22,USD,0.979183,36.769081,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220723usd,2022-07-23,USD,0.979616,36.596996,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220724usd,2022-07-24,USD,0.979768,36.583328,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220725usd,2022-07-25,USD,0.978262,36.547733,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220726usd,2022-07-26,USD,0.987166,36.778649,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220727usd,2022-07-27,USD,0.979798,36.849389,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220728usd,2022-07-28,USD,0.980857,36.861937,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220729usd,2022-07-29,USD,0.977492,36.933231,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220730usd,2022-07-30,USD,0.978172,36.942776,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220731usd,2022-07-31,USD,0.978879,36.934307,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220801usd,2022-08-01,USD,0.975349,36.925683,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220802usd,2022-08-02,USD,0.983878,36.898951,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220803usd,2022-08-03,USD,0.98418,36.721529,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220804usd,2022-08-04,USD,0.975379,36.774224,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220805usd,2022-08-05,USD,0.980973,36.918943,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220806usd,2022-08-06,USD,0.981677,37.109717,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220807usd,2022-08-07,USD,0.98282,37.102321,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220808usd,2022-08-08,USD,0.981869,36.918516,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220809usd,2022-08-09,USD,0.979561,36.899686,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220810usd,2022-08-10,USD,0.970973,36.943441,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220811usd,2022-08-11,USD,0.969233,36.902878,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220812usd,2022-08-12,USD,0.974107,36.902283,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220813usd,2022-08-13,USD,0.974731,36.921097,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220814usd,2022-08-14,USD,0.975263,36.918175,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220815usd,2022-08-15,USD,0.984216,36.871459,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220816usd,2022-08-16,USD,0.983531,36.906386,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220817usd,2022-08-17,USD,0.982158,36.925899,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220818usd,2022-08-18,USD,0.990983,36.813087,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220819usd,2022-08-19,USD,0.99523,36.696002,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220820usd,2022-08-20,USD,0.996219,36.767667,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220821usd,2022-08-21,USD,0.995973,36.781115,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220822usd,2022-08-22,USD,1.006221,36.924041,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220823usd,2022-08-23,USD,1.00312,36.924431,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220824usd,2022-08-24,USD,1.003455,36.890056,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220825usd,2022-08-25,USD,1.002291,36.875789,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220826usd,2022-08-26,USD,1.00315,36.939128,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220827usd,2022-08-27,USD,1.002899,37.068453,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220828usd,2022-08-28,USD,1.005186,37.090693,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220829usd,2022-08-29,USD,0.999365,36.924446,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220830usd,2022-08-30,USD,0.998145,36.818433,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220831usd,2022-08-31,USD,0.995876,36.880715,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220901usd,2022-09-01,USD,1.005317,36.906057,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220902usd,2022-09-02,USD,1.004697,36.928711,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220903usd,2022-09-03,USD,1.004956,36.932082,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220904usd,2022-09-04,USD,1.008458,36.939199,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220905usd,2022-09-05,USD,1.006336,36.930763,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220906usd,2022-09-06,USD,1.01057,36.886897,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220907usd,2022-09-07,USD,0.998643,36.903538,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220908usd,2022-09-08,USD,1.000004,36.929662,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220909usd,2022-09-09,USD,0.985579,36.939105,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220910usd,2022-09-10,USD,0.985785,36.96004,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220911usd,2022-09-11,USD,0.993392,36.618943,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220912usd,2022-09-12,USD,0.987856,36.926094,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220913usd,2022-09-13,USD,1.002918,36.900496,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220914usd,2022-09-14,USD,1.00147,36.913669,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220915usd,2022-09-15,USD,1.0015,36.744186,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220916usd,2022-09-16,USD,0.998103,36.907497,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220917usd,2022-09-17,USD,0.998541,36.466968,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220918usd,2022-09-18,USD,0.997325,36.462703,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220919usd,2022-09-19,USD,0.99741,36.878615,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220920usd,2022-09-20,USD,1.00303,36.912413,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220921usd,2022-09-21,USD,1.015835,36.932269,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220922usd,2022-09-22,USD,1.017802,36.958483,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220923usd,2022-09-23,USD,1.03125,36.878621,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220924usd,2022-09-24,USD,1.031402,37.136002,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220925usd,2022-09-25,USD,1.030227,37.132773,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220926usd,2022-09-26,USD,1.040857,36.709711,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220927usd,2022-09-27,USD,1.043194,36.922405,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220928usd,2022-09-28,USD,1.028291,36.784566,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220929usd,2022-09-29,USD,1.018545,36.742486,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20220930usd,2022-09-30,USD,1.020306,36.945255,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221001usd,2022-10-01,USD,1.019799,36.933262,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221002usd,2022-10-02,USD,1.020564,36.94852,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221003usd,2022-10-03,USD,1.017462,36.718657,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221004usd,2022-10-04,USD,1.001967,36.924306,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221005usd,2022-10-05,USD,1.011195,37.085272,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221006usd,2022-10-06,USD,1.021134,36.963727,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221007usd,2022-10-07,USD,1.026888,36.891264,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221008usd,2022-10-08,USD,1.025433,36.859619,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221009usd,2022-10-09,USD,1.028463,37.140915,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221010usd,2022-10-10,USD,1.029334,36.887105,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221011usd,2022-10-11,USD,1.03055,36.922521,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221012usd,2022-10-12,USD,1.029325,36.8957,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221013usd,2022-10-13,USD,1.022893,36.924163,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221014usd,2022-10-14,USD,1.029062,36.947708,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221015usd,2022-10-15,USD,1.028057,36.917103,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221016usd,2022-10-16,USD,1.027567,36.919994,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221017usd,2022-10-17,USD,1.016752,36.75361,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221018usd,2022-10-18,USD,1.013473,36.87707,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221019usd,2022-10-19,USD,1.023414,36.897022,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221020usd,2022-10-20,USD,1.022265,36.880002,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221021usd,2022-10-21,USD,1.014579,36.913198,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221022usd,2022-10-22,USD,1.014262,36.902934,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221023usd,2022-10-23,USD,1.014962,36.494442,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221024usd,2022-10-24,USD,1.011873,36.735784,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221025usd,2022-10-25,USD,1.003667,36.906997,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221026usd,2022-10-26,USD,0.992319,36.579641,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221027usd,2022-10-27,USD,1.003319,36.83183,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221028usd,2022-10-28,USD,1.00282,36.986094,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221029usd,2022-10-29,USD,1.00301,36.977068,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221030usd,2022-10-30,USD,1.004753,36.926971,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221031usd,2022-10-31,USD,1.012303,36.954041,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221101usd,2022-11-01,USD,1.013211,36.928045,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221102usd,2022-11-02,USD,1.018859,36.894899,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221103usd,2022-11-03,USD,1.025815,36.843155,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221104usd,2022-11-04,USD,1.002094,36.739444,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221105usd,2022-11-05,USD,1.002268,36.747174,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221106usd,2022-11-06,USD,1.007364,36.30001,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221107usd,2022-11-07,USD,0.997693,36.721166,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221108usd,2022-11-08,USD,0.992693,36.927927,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221109usd,2022-11-09,USD,0.999186,36.804022,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221110usd,2022-11-10,USD,0.981028,36.913981,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221111usd,2022-11-11,USD,0.96434,36.920262,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221112usd,2022-11-12,USD,0.964829,36.620488,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221113usd,2022-11-13,USD,0.96897,36.623152,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221114usd,2022-11-14,USD,0.968843,36.94036,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221115usd,2022-11-15,USD,0.966175,36.916674,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221116usd,2022-11-16,USD,0.962647,36.866825,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221117usd,2022-11-17,USD,0.965755,36.917921,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221118usd,2022-11-18,USD,0.967311,36.893414,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221119usd,2022-11-19,USD,0.966811,36.883599,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221120usd,2022-11-20,USD,0.968517,36.873808,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221121usd,2022-11-21,USD,0.976914,36.758434,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221122usd,2022-11-22,USD,0.970788,36.947071,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221123usd,2022-11-23,USD,0.961479,36.921328,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221124usd,2022-11-24,USD,0.960453,36.924774,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221125usd,2022-11-25,USD,0.960415,36.911082,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221126usd,2022-11-26,USD,0.960409,36.902281,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221127usd,2022-11-27,USD,0.963244,36.897469,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221128usd,2022-11-28,USD,0.966926,36.949272,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221129usd,2022-11-29,USD,0.968067,36.756856,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221130usd,2022-11-30,USD,0.960326,36.879297,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221201usd,2022-12-01,USD,0.950841,36.73412,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221202usd,2022-12-02,USD,0.949015,36.753859,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221203usd,2022-12-03,USD,0.948275,36.702163,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221204usd,2022-12-04,USD,0.948707,36.739571,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221205usd,2022-12-05,USD,0.953618,36.935833,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221206usd,2022-12-06,USD,0.955004,36.890832,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221207usd,2022-12-07,USD,0.951785,36.909484,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221208usd,2022-12-08,USD,0.947666,36.912743,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221209usd,2022-12-09,USD,0.947797,36.719281,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221210usd,2022-12-10,USD,0.94902,36.771518,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221211usd,2022-12-11,USD,0.948995,36.753839,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221212usd,2022-12-12,USD,0.948244,36.863532,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221213usd,2022-12-13,USD,0.940472,36.727929,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221214usd,2022-12-14,USD,0.936126,36.92308,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221215usd,2022-12-15,USD,0.94067,36.747724,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221216usd,2022-12-16,USD,0.943127,36.738135,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221217usd,2022-12-17,USD,0.944338,36.879044,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221218usd,2022-12-18,USD,0.944997,36.877489,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221219usd,2022-12-19,USD,0.942865,36.925915,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221220usd,2022-12-20,USD,0.941617,36.755436,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221221usd,2022-12-21,USD,0.942394,36.894929,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221222usd,2022-12-22,USD,0.943057,36.890761,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221223usd,2022-12-23,USD,0.937971,36.909414,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221224usd,2022-12-24,USD,0.937685,36.896107,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221225usd,2022-12-25,USD,0.941988,36.908213,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221226usd,2022-12-26,USD,0.939737,36.895365,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221227usd,2022-12-27,USD,0.939477,36.92206,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221228usd,2022-12-28,USD,0.941701,36.936927,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221229usd,2022-12-29,USD,0.937856,36.906015,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221230usd,2022-12-30,USD,0.932939,36.836748,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20221231usd,2022-12-31,USD,0.931811,36.82501,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20230101eur,2023-01-01,EUR,1.0,39.2696,1.068624,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20230102eur,2023-01-02,EUR,1.0,39.189582,1.067154,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20230103eur,2023-01-03,EUR,1.0,38.749899,1.055318,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20230104eur,2023-01-04,EUR,1.0,38.98895,1.061148,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20230105eur,2023-01-05,EUR,1.0,38.677107,1.05252,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20230106eur,2023-01-06,EUR,1.0,39.186383,1.065762,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20230107eur,2023-01-07,EUR,1.0,39.215161,1.066364,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20230108eur,2023-01-08,EUR,1.0,39.112307,1.064268,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20230109eur,2023-01-09,EUR,1.0,39.428645,1.073209,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20230110eur,2023-01-10,EUR,1.0,39.476711,1.074267,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20230111eur,2023-01-11,EUR,1.0,39.54375,1.076363,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20230112eur,2023-01-12,EUR,1.0,39.857955,1.085661,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20230113eur,2023-01-13,EUR,1.0,39.839317,1.084903,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20230114eur,2023-01-14,EUR,1.0,39.689362,1.084139,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20230115eur,2023-01-15,EUR,1.0,39.646756,1.082553,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20230116eur,2023-01-16,EUR,1.0,39.742289,1.081551,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20230117eur,2023-01-17,EUR,1.0,39.813301,1.082839,"AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP"
20230101uah,2023-01-01,UAH,0.025465,1.0,0.027213,UKR
20230102uah,2023-01-02,UAH,0.025517,1.0,0.027231,UKR
20230103uah,2023-01-03,UAH,0.025807,1.0,0.027234,UKR
20230104uah,2023-01-04,UAH,0.025648,1.0,0.027217,UKR
20230105uah,2023-01-05,UAH,0.025855,1.0,0.027213,UKR
20230106uah,2023-01-06,UAH,0.025519,1.0,0.027197,UKR
20230107uah,2023-01-07,UAH,0.0255,1.0,0.027193,UKR
20230108uah,2023-01-08,UAH,0.025567,1.0,0.027211,UKR
20230109uah,2023-01-09,UAH,0.025362,1.0,0.027219,UKR
20230110uah,2023-01-10,UAH,0.025331,1.0,0.027213,UKR
20230111uah,2023-01-11,UAH,0.025288,1.0,0.02722,UKR
20230112uah,2023-01-12,UAH,0.025089,1.0,0.027238,UKR
20230113uah,2023-01-13,UAH,0.025101,1.0,0.027232,UKR
20230114uah,2023-01-14,UAH,0.025196,1.0,0.027316,UKR
20230115uah,2023-01-15,UAH,0.025223,1.0,0.027305,UKR
20230116uah,2023-01-16,UAH,0.025162,1.0,0.027214,UKR
20230117uah,2023-01-17,UAH,0.025117,1.0,0.027198,UKR
20230101usd,2023-01-01,USD,0.935783,36.747811,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20230102usd,2023-01-02,USD,0.937072,36.723465,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20230103usd,2023-01-03,USD,0.947582,36.718706,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20230104usd,2023-01-04,USD,0.942376,36.742242,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20230105usd,2023-01-05,USD,0.950101,36.747164,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20230106usd,2023-01-06,USD,0.938296,36.768435,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20230107usd,2023-01-07,USD,0.937766,36.774661,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20230108usd,2023-01-08,USD,0.939613,36.750429,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20230109usd,2023-01-09,USD,0.931785,36.739015,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20230110usd,2023-01-10,USD,0.930867,36.747566,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20230111usd,2023-01-11,USD,0.929054,36.738288,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20230112usd,2023-01-12,USD,0.921098,36.713082,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20230113usd,2023-01-13,USD,0.921741,36.72154,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20230114usd,2023-01-14,USD,0.922391,36.609095,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20230115usd,2023-01-15,USD,0.923743,36.623396,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20230116usd,2023-01-16,USD,0.924598,36.745651,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"
20230117usd,2023-01-17,USD,0.923498,36.767516,1.0,"ECU, SLV, MHL, FSM, PLW, TLS, USA"